Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.33	32.33	31.33	31.50	229,575	-0.59(-1.83%)
May 28, 2015	31.26	32.14	31.21	32.09	776,813	+0.89(+2.85%)
May 27, 2015	31.20	31.40	31.14	31.20	218,880	+0.05(+0.16%)
May 26, 2015	31.45	31.48	31.08	31.15	321,579	-0.33(-1.06%)
May 22, 2015	31.31	31.48	31.48	31.48	455,370	+0.10(+0.31%)
May 21, 2015	31.39	31.58	31.26	31.39	157,384	-0.14(-0.46%)
May 20, 2015	31.36	31.53	31.10	31.53	200,770	+0.07(+0.21%)
May 19, 2015	31.39	31.55	31.28	31.46	160,601	-0.12(-0.39%)
May 18, 2015	31.31	31.59	31.21	31.59	114,322	+0.22(+0.70%)
May 15, 2015	31.10	31.45	31.06	31.37	172,727	+0.21(+0.68%)
May 14, 2015	31.08	31.21	31.06	31.16	296,397	-0.03(-0.09%)
May 13, 2015	31.18	31.24	31.03	31.18	90,050	+0.06(+0.18%)
May 12, 2015	31.24	31.34	31.12	31.13	337,036	-0.28(-0.88%)
May 11, 2015	31.33	31.42	31.15	31.40	346,300	+0.11(+0.34%)
May 08, 2015	31.51	31.51	31.00	31.30	85,569	+0.10(+0.33%)
May 07, 2015	31.11	31.39	31.11	31.20	131,159	-0.02(-0.06%)
May 06, 2015	31.24	31.27	31.04	31.22	198,336	+0.04(+0.13%)
May 05, 2015	31.08	31.26	31.06	31.18	143,744	-0.04(-0.13%)
May 04, 2015	31.32	31.40	31.14	31.22	168,507	-0.21(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.