Indicators

Nike Inc (NY: NKE )

90.94 -2.45 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.35	15.66	15.26	15.35	18,342,510	-0.32(-2.06%)
May 27, 2010	15.54	15.68	15.43	15.67	17,321,276	+0.29(+1.90%)
May 26, 2010	15.59	15.61	15.25	15.38	19,655,844	-0.08(-0.53%)
May 25, 2010	14.86	15.48	14.69	15.46	133,506	+0.33(+2.20%)
May 24, 2010	15.09	15.25	14.99	15.13	26,745,076	-0.01(-0.07%)
May 21, 2010	14.66	15.22	14.45	15.14	20,119,434	+0.23(+1.54%)
May 20, 2010	14.95	15.18	14.75	14.91	4,475	-0.41(-2.69%)
May 19, 2010	15.38	15.42	15.05	15.32	27,682,666	-0.14(-0.93%)
May 18, 2010	15.72	15.90	15.41	15.46	50,010	-0.15(-0.95%)
May 17, 2010	15.63	15.66	15.27	15.61	19,918,590	-0.02(-0.15%)
May 14, 2010	15.64	15.90	15.52	15.64	22,418,718	-0.38(-2.40%)
May 13, 2010	16.46	16.54	15.98	16.02	24,733,124	-0.49(-2.95%)
May 12, 2010	16.27	16.53	16.12	16.51	11,723,598	+0.30(+1.86%)
May 11, 2010	16.32	16.32	16.19	16.21	25,566	-0.05(-0.29%)
May 10, 2010	15.95	16.28	15.91	16.25	31,216,974	+1.28(+8.55%)
May 07, 2010	15.13	15.36	14.79	14.97	25,352,732	-0.35(-2.31%)
May 06, 2010	15.33	16.11	14.20	15.33	2,829	-0.76(-4.70%)
May 05, 2010	16.04	16.37	15.84	16.08	20,409,086	-0.32(-1.95%)
May 04, 2010	16.54	16.66	16.35	16.40	9,951	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.