Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.311 5.383 5.234 5.353 574,817 +0.06(+1.09%)
May 29, 2008 5.198 5.390 5.198 5.295 612,961 +0.04(+0.72%)
May 28, 2008 5.184 5.267 5.106 5.258 390,326 +0.03(+0.59%)
May 27, 2008 5.178 5.254 5.054 5.227 482,411 +0.13(+2.52%)
May 26, 2008 5.133 5.153 5.057 5.098 418,887 +0.00(+0.00%)
May 23, 2008 5.133 5.153 5.057 5.098 418,887 -0.08(-1.49%)
May 22, 2008 5.054 5.176 4.957 5.176 349,860 +0.09(+1.79%)
May 21, 2008 5.178 5.178 5.013 5.085 568,525 -0.05(-0.93%)
May 20, 2008 5.109 5.165 5.050 5.133 345,924 -0.01(-0.19%)
May 19, 2008 5.159 5.240 5.142 5.142 425,679 -0.03(-0.50%)
May 16, 2008 5.207 5.309 5.079 5.169 457,764 -0.00(-0.05%)
May 15, 2008 5.143 5.191 5.082 5.171 314,240 +0.02(+0.47%)
May 14, 2008 5.250 5.282 5.079 5.147 444,045 -0.09(-1.68%)
May 13, 2008 5.201 5.252 5.142 5.235 190,705 +0.02(+0.43%)
May 12, 2008 5.092 5.223 5.038 5.213 334,062 +0.13(+2.57%)
May 09, 2008 5.154 5.170 5.060 5.082 596,496 -0.15(-2.87%)
May 08, 2008 5.307 5.307 5.142 5.232 352,628 +0.05(+0.97%)
May 07, 2008 5.292 5.371 5.158 5.182 792,371 -0.11(-2.02%)
May 06, 2008 5.230 5.317 5.230 5.289 366,246 +0.02(+0.32%)
May 05, 2008 5.346 5.346 5.222 5.272 346,158 -0.09(-1.60%)
May 02, 2008 5.363 5.385 5.245 5.357 605,167 +0.08(+1.59%)
May 01, 2008 5.159 5.301 5.086 5.274 906,189 +0.11(+2.09%)
Apr 30, 2008 5.221 5.253 5.148 5.166 500,020 -0.03(-0.55%)
Apr 29, 2008 5.221 5.237 5.150 5.195 750,092 -0.04(-0.79%)
Apr 28, 2008 5.205 5.261 5.178 5.236 447,425 +0.01(+0.26%)
Apr 25, 2008 5.319 5.346 5.122 5.223 460,510 -0.07(-1.26%)
Apr 24, 2008 5.163 5.330 5.066 5.289 622,777 +0.07(+1.38%)
Apr 23, 2008 5.223 5.269 5.129 5.217 472,939 +0.07(+1.40%)
Apr 22, 2008 5.225 5.305 5.106 5.145 569,081 -0.12(-2.21%)
Apr 21, 2008 5.208 5.391 5.208 5.261 775,128 -0.00(-0.07%)
Apr 18, 2008 5.229 5.328 5.182 5.265 601,943 +0.11(+2.18%)
Apr 17, 2008 5.196 5.251 5.110 5.152 333,206 -0.08(-1.58%)
Apr 16, 2008 5.159 5.284 5.148 5.235 671,693 +0.14(+2.68%)
Apr 15, 2008 5.103 5.123 5.022 5.098 294,840 +0.02(+0.39%)
Apr 14, 2008 5.043 5.150 4.974 5.079 449,037 +0.01(+0.28%)
Apr 11, 2008 5.112 5.191 5.034 5.064 518,453 -0.12(-2.31%)
Apr 10, 2008 5.011 5.288 5.011 5.184 845,611 +0.16(+3.21%)
Apr 09, 2008 5.186 5.250 4.968 5.023 822,354 -0.17(-3.21%)
Apr 08, 2008 5.144 5.345 5.144 5.189 638,753 -0.03(-0.65%)
Apr 07, 2008 5.166 5.352 5.125 5.223 409,948 +0.05(+1.04%)
Apr 04, 2008 5.181 5.289 4.949 5.169 495,785 +0.01(+0.26%)
Apr 03, 2008 5.245 5.315 5.133 5.156 545,479 -0.15(-2.81%)
Apr 02, 2008 5.314 5.397 5.221 5.305 493,139 +0.00(+0.00%)
Apr 01, 2008 5.251 5.393 5.186 5.305 1,005,589 +0.17(+3.31%)
Mar 31, 2008 5.021 5.325 5.021 5.135 967,468 +0.13(+2.61%)
Mar 28, 2008 5.223 5.395 4.981 5.005 2,234,680 -0.23(-4.35%)
Mar 27, 2008 5.242 5.415 5.162 5.232 1,906,053 +0.02(+0.47%)
Mar 26, 2008 5.258 5.355 5.154 5.208 597,786 -0.09(-1.61%)
Mar 25, 2008 5.350 5.420 5.219 5.294 484,934 -0.04(-0.78%)
Mar 24, 2008 5.115 5.444 5.115 5.335 867,701 +0.25(+4.84%)
Mar 21, 2008 4.820 5.114 4.635 5.088 2,003,196 +0.00(+0.00%)
Mar 20, 2008 4.820 5.114 4.635 5.088 2,003,196 +0.34(+7.08%)
Mar 19, 2008 4.856 4.856 4.752 4.752 767,124 -0.10(-2.15%)
Mar 18, 2008 4.636 4.856 4.520 4.856 1,182,020 +0.32(+7.02%)
Mar 17, 2008 4.435 4.655 4.408 4.538 823,633 -0.13(-2.78%)
Mar 14, 2008 4.866 4.870 4.638 4.668 787,313 -0.17(-3.44%)
Mar 13, 2008 4.562 4.839 4.379 4.834 798,241 +0.20(+4.21%)
Mar 12, 2008 4.757 4.833 4.610 4.639 856,606 -0.10(-2.16%)
Mar 11, 2008 4.466 4.742 4.461 4.741 1,166,478 +0.44(+10.11%)
Mar 10, 2008 4.477 4.640 4.275 4.306 529,670 -0.16(-3.66%)
Mar 07, 2008 4.356 4.560 4.317 4.470 779,430 +0.03(+0.71%)
Mar 06, 2008 4.622 4.680 4.438 4.438 561,454 -0.22(-4.68%)
Mar 05, 2008 4.741 4.836 4.583 4.656 436,541 -0.05(-1.13%)
Mar 04, 2008 4.521 4.753 4.489 4.709 701,632 +0.12(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.