Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.311 5.383 5.234 5.353 574,817 +0.06(+1.09%)
May 29, 2008 5.198 5.390 5.198 5.295 612,961 +0.04(+0.72%)
May 28, 2008 5.184 5.267 5.106 5.258 390,326 +0.03(+0.59%)
May 27, 2008 5.178 5.254 5.054 5.227 482,411 +0.13(+2.52%)
May 26, 2008 5.133 5.153 5.057 5.098 418,887 +0.00(+0.00%)
May 23, 2008 5.133 5.153 5.057 5.098 418,887 -0.08(-1.49%)
May 22, 2008 5.054 5.176 4.957 5.176 349,860 +0.09(+1.79%)
May 21, 2008 5.178 5.178 5.013 5.085 568,525 -0.05(-0.93%)
May 20, 2008 5.109 5.165 5.050 5.133 345,924 -0.01(-0.19%)
May 19, 2008 5.159 5.240 5.142 5.142 425,679 -0.03(-0.50%)
May 16, 2008 5.207 5.309 5.079 5.169 457,764 -0.00(-0.05%)
May 15, 2008 5.143 5.191 5.082 5.171 314,240 +0.02(+0.47%)
May 14, 2008 5.250 5.282 5.079 5.147 444,045 -0.09(-1.68%)
May 13, 2008 5.201 5.252 5.142 5.235 190,705 +0.02(+0.43%)
May 12, 2008 5.092 5.223 5.038 5.213 334,062 +0.13(+2.57%)
May 09, 2008 5.154 5.170 5.060 5.082 596,496 -0.15(-2.87%)
May 08, 2008 5.307 5.307 5.142 5.232 352,628 +0.05(+0.97%)
May 07, 2008 5.292 5.371 5.158 5.182 792,371 -0.11(-2.02%)
May 06, 2008 5.230 5.317 5.230 5.289 366,246 +0.02(+0.32%)
May 05, 2008 5.346 5.346 5.222 5.272 346,158 -0.09(-1.60%)
May 02, 2008 5.363 5.385 5.245 5.357 605,167 +0.08(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.