Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.314 2.314 2.241 2.250 499,164 -0.04(-1.84%)
May 27, 2004 2.328 2.330 2.276 2.292 304,612 +0.00(+0.00%)
May 26, 2004 2.267 2.329 2.249 2.292 531,404 +0.04(+1.96%)
May 25, 2004 2.161 2.249 2.152 2.248 380,210 +0.07(+3.22%)
May 24, 2004 2.196 2.215 2.159 2.178 360,199 -0.01(-0.66%)
May 21, 2004 2.124 2.305 2.124 2.192 442,466 +0.04(+2.09%)
May 20, 2004 2.004 2.150 2.004 2.147 3,832,118 +0.15(+7.32%)
May 19, 2004 2.159 2.185 1.957 2.001 3,862,135 -0.15(-6.94%)
May 18, 2004 2.394 2.394 2.081 2.150 1,629,790 -0.22(-9.19%)
May 17, 2004 2.366 2.386 2.345 2.367 173,429 -0.02(-0.90%)
May 14, 2004 2.384 2.423 2.348 2.389 765,979 -0.00(-0.19%)
May 13, 2004 2.468 2.468 2.385 2.394 473,595 -0.06(-2.56%)
May 12, 2004 2.450 2.466 2.341 2.457 2,407,998 +0.01(+0.26%)
May 11, 2004 2.339 2.474 2.339 2.450 1,126,178 +0.10(+4.25%)
May 10, 2004 2.394 2.420 2.336 2.350 470,260 -0.04(-1.80%)
May 07, 2004 2.501 2.511 2.366 2.394 628,125 -0.12(-4.62%)
May 06, 2004 2.516 2.519 2.502 2.510 276,819 -0.01(-0.39%)
May 05, 2004 2.523 2.536 2.513 2.520 693,716 -0.00(-0.14%)
May 04, 2004 2.503 2.524 2.501 2.523 512,505 -0.01(-0.28%)
May 03, 2004 2.541 2.567 2.519 2.530 1,806,554 +0.00(+0.00%)
Apr 30, 2004 2.568 2.570 2.501 2.530 441,355 -0.04(-1.75%)
Apr 29, 2004 2.609 2.640 2.474 2.575 459,142 -0.05(-1.92%)
Apr 28, 2004 2.630 2.635 2.600 2.626 712,616 +0.00(+0.14%)
Apr 27, 2004 2.618 2.628 2.600 2.622 506,946 -0.02(-0.68%)
Apr 26, 2004 2.568 2.654 2.568 2.640 831,570 +0.03(+1.24%)
Apr 23, 2004 2.541 2.615 2.532 2.608 806,001 +0.07(+2.62%)
Apr 22, 2004 2.432 2.559 2.432 2.541 803,777 +0.09(+3.86%)
Apr 21, 2004 2.460 2.464 2.439 2.447 711,504 -0.02(-0.73%)
Apr 20, 2004 2.429 2.474 2.426 2.465 601,443 +0.03(+1.26%)
Apr 19, 2004 2.472 2.505 2.421 2.434 1,083,932 -0.01(-0.22%)
Apr 16, 2004 2.203 2.467 2.203 2.439 4,008,883 +0.25(+11.51%)
Apr 15, 2004 2.158 2.204 2.147 2.188 566,980 +0.03(+1.38%)
Apr 14, 2004 2.136 2.159 2.096 2.158 394,662 +0.05(+2.39%)
Apr 13, 2004 2.117 2.158 2.086 2.108 126,736 -0.04(-2.09%)
Apr 12, 2004 2.109 2.154 2.108 2.153 126,736 +0.05(+2.31%)
Apr 08, 2004 2.122 2.168 2.104 2.104 132,295 -0.04(-1.97%)
Apr 07, 2004 2.146 2.180 2.125 2.146 216,786 -0.07(-3.01%)
Apr 06, 2004 2.094 2.217 2.094 2.213 1,045,022 +0.05(+2.50%)
Apr 05, 2004 2.073 2.159 2.073 2.159 779,319 +0.04(+1.69%)
Apr 02, 2004 2.108 2.132 2.083 2.123 219,009 +0.04(+1.86%)
Apr 01, 2004 2.096 2.100 2.070 2.084 394,662 -0.04(-1.82%)
Mar 31, 2004 2.069 2.133 2.069 2.123 612,560 +0.02(+1.07%)
Mar 30, 2004 2.123 2.123 2.071 2.100 290,160 +0.01(+0.34%)
Mar 29, 2004 2.135 2.135 2.069 2.093 279,043 -0.03(-1.52%)
Mar 26, 2004 2.084 2.128 2.070 2.126 552,527 -0.00(-0.13%)
Mar 25, 2004 2.127 2.154 2.099 2.128 232,350 +0.02(+0.72%)
Mar 24, 2004 2.109 2.127 2.103 2.113 269,037 +0.00(+0.17%)
Mar 23, 2004 2.024 2.114 2.015 2.109 267,925 +0.07(+3.35%)
Mar 22, 2004 2.106 2.108 1.974 2.041 367,981 -0.07(-3.45%)
Mar 19, 2004 2.091 2.114 2.091 2.114 285,713 +0.00(+0.13%)
Mar 18, 2004 2.088 2.115 2.051 2.111 259,032 -0.00(-0.13%)
Mar 17, 2004 2.046 2.114 2.046 2.114 266,814 +1.49(+236.19%)
Mar 15, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Mar 12, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Mar 11, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Mar 10, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Mar 09, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Mar 08, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Mar 05, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Mar 04, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Mar 03, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Mar 02, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.