Indicators

Suncoke Energy Inc (NY: SXC )

10.32 +0.04 (+0.39%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.962	3.057	2.892	2.953	1,034,931	-0.08(-2.57%)
May 28, 2020	3.031	3.178	2.970	3.031	812,563	+0.03(+1.16%)
May 27, 2020	2.814	3.009	2.728	2.996	996,021	+0.25(+9.15%)
May 26, 2020	2.710	2.762	2.602	2.745	2,281,654	+0.14(+5.32%)
May 22, 2020	2.762	2.762	2.589	2.607	678,906	-0.16(-5.94%)
May 21, 2020	2.702	2.892	2.648	2.771	858,022	+0.03(+1.27%)
May 20, 2020	2.641	2.754	2.598	2.736	912,287	+0.15(+5.69%)
May 19, 2020	2.547	2.674	2.453	2.589	873,096	+0.01(+0.33%)
May 18, 2020	2.318	2.598	2.301	2.581	1,337,948	+0.39(+17.83%)
May 15, 2020	2.216	2.233	2.078	2.190	1,504,036	-0.03(-1.15%)
May 14, 2020	2.139	2.275	1.978	2.216	1,755,232	+0.00(+0.00%)
May 13, 2020	2.479	2.513	2.190	2.216	1,384,904	-0.25(-10.31%)
May 12, 2020	2.572	2.632	2.470	2.470	1,252,373	-0.19(-7.03%)
May 11, 2020	2.878	2.886	2.479	2.657	1,444,880	-0.37(-12.32%)
May 08, 2020	2.513	3.107	2.513	3.031	1,843,645	+0.60(+24.83%)
May 07, 2020	2.385	2.572	2.385	2.428	1,904,969	+0.05(+2.14%)
May 06, 2020	2.606	2.649	2.368	2.377	861,164	-0.21(-8.20%)
May 05, 2020	2.683	2.818	2.581	2.589	1,199,144	-0.03(-1.29%)
May 04, 2020	2.615	2.767	2.542	2.623	847,443	-0.06(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.