Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.32 +0.19 (+1.92%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.268 7.343 7.068 7.260 1,335,104 -0.05(-0.68%)
May 30, 2017 7.442 7.542 7.239 7.309 1,109,620 -0.22(-2.98%)
May 26, 2017 7.484 7.608 7.326 7.534 568,098 +0.14(+1.91%)
May 25, 2017 7.351 7.675 7.351 7.392 579,002 -0.08(-1.11%)
May 24, 2017 7.575 7.758 7.417 7.475 621,650 -0.12(-1.53%)
May 23, 2017 7.251 7.608 7.210 7.592 803,158 +0.36(+4.94%)
May 22, 2017 7.251 7.309 7.093 7.235 883,657 +0.07(+0.93%)
May 19, 2017 7.002 7.243 6.994 7.168 608,103 +0.22(+3.23%)
May 18, 2017 6.811 7.019 6.736 6.944 857,341 +0.01(+0.12%)
May 17, 2017 6.819 6.977 6.578 6.936 972,298 +0.12(+1.71%)
May 16, 2017 6.786 6.981 6.728 6.819 1,350,521 +0.05(+0.74%)
May 15, 2017 6.811 6.926 6.703 6.769 903,643 +0.14(+2.13%)
May 12, 2017 6.786 6.844 6.612 6.628 646,980 -0.17(-2.44%)
May 11, 2017 6.861 6.960 6.627 6.794 777,966 +0.05(+0.74%)
May 10, 2017 6.769 6.853 6.637 6.745 834,654 +0.00(+0.00%)
May 09, 2017 6.587 6.753 6.520 6.745 1,156,253 +0.16(+2.40%)
May 08, 2017 6.520 6.695 6.495 6.587 720,132 -0.11(-1.61%)
May 05, 2017 6.645 6.799 6.520 6.695 897,745 +0.11(+1.64%)
May 04, 2017 6.894 6.960 6.362 6.587 1,472,145 -0.38(-5.48%)
May 03, 2017 7.293 7.384 6.960 6.969 1,673,041 -0.42(-5.62%)
May 02, 2017 7.509 7.658 7.359 7.384 840,553 -0.18(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.