Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.803 ILS +0.023 (+0.61%)
Streaming Realtime Price Updated: 11:01 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.476 3.478 3.474 3.478 0 -0.02(-0.57%)
May 23, 2011 3.498 3.499 3.498 3.498 0 +0.04(+1.24%)
May 20, 2011 3.455 3.455 3.455 0 -0.04(-1.17%)
May 19, 2011 3.494 3.496 3.489 3.496 0 -0.02(-0.68%)
May 18, 2011 3.519 3.520 3.519 3.520 0 -0.01(-0.37%)
May 17, 2011 3.530 3.533 3.529 3.533 0 +0.01(+0.23%)
May 16, 2011 3.526 3.526 3.525 3.525 0 +0.05(+1.29%)
May 13, 2011 3.480 3.480 3.480 0 -0.01(-0.33%)
May 12, 2011 3.498 3.498 3.491 3.491 0 -0.00(-0.02%)
May 11, 2011 3.492 3.492 3.491 3.492 0 +0.04(+1.19%)
May 10, 2011 3.454 3.455 3.443 3.451 0 -0.01(-0.20%)
May 09, 2011 3.507 3.534 3.458 3.458 0 -0.00(-0.03%)
May 06, 2011 3.459 3.459 3.459 0 +0.01(+0.34%)
May 05, 2011 3.446 3.464 3.437 3.447 0 +0.05(+1.57%)
May 04, 2011 3.393 3.396 3.392 3.394 0 +0.02(+0.49%)
May 03, 2011 3.377 3.378 3.377 3.378 0 -0.00(-0.07%)
May 02, 2011 3.368 3.380 3.368 3.380 0 -0.01(-0.29%)
Apr 29, 2011 3.395 3.406 3.328 3.390 0 -0.00(-0.14%)
Apr 28, 2011 3.398 3.398 3.395 3.395 0 -0.03(-0.88%)
Apr 27, 2011 3.431 3.431 3.424 3.425 0 +0.00(+0.13%)
Apr 26, 2011 3.421 3.421 3.420 3.420 0 +0.01(+0.39%)
Apr 24, 2011 3.407 3.407 3.407 0 -0.00(-0.10%)
Apr 22, 2011 3.410 3.410 3.410 0 +0.00(+0.06%)
Apr 21, 2011 3.407 3.408 3.407 3.408 0 -0.01(-0.29%)
Apr 20, 2011 3.418 3.418 3.414 3.418 0 -0.02(-0.46%)
Apr 19, 2011 3.435 3.435 3.434 3.434 0 +0.00(+0.03%)
Apr 18, 2011 3.433 3.454 3.432 3.433 0 +0.02(+0.44%)
Apr 15, 2011 3.418 3.418 3.418 0 -0.00(-0.00%)
Apr 14, 2011 3.418 3.419 3.418 3.418 0 +0.00(+0.12%)
Apr 13, 2011 3.417 3.417 3.414 3.414 0 -0.02(-0.58%)
Apr 12, 2011 3.435 3.435 3.434 3.434 0 -0.01(-0.29%)
Apr 11, 2011 3.442 3.444 3.442 3.444 0 +0.00(+0.12%)
Apr 08, 2011 3.440 3.440 3.440 0 -0.01(-0.26%)
Apr 07, 2011 3.449 3.451 3.448 3.449 0 +0.00(+0.12%)
Apr 06, 2011 3.447 3.447 3.444 3.445 0 -0.02(-0.66%)
Apr 05, 2011 3.466 3.468 3.465 3.468 0 +0.00(+0.09%)
Apr 04, 2011 3.465 3.465 3.464 3.465 0 -0.01(-0.34%)
Apr 01, 2011 3.477 3.477 3.477 0 -0.00(-0.03%)
Mar 31, 2011 3.479 3.479 3.478 3.478 0 -0.02(-0.66%)
Mar 30, 2011 3.500 3.501 3.500 3.501 0 -0.02(-0.68%)
Mar 29, 2011 3.527 3.527 3.524 3.525 0 +0.00(+0.03%)
Mar 28, 2011 3.526 3.526 3.523 3.524 0 -0.03(-0.87%)
Mar 25, 2011 3.555 3.555 3.555 0 -0.01(-0.15%)
Mar 24, 2011 3.561 3.561 3.560 3.560 0 +0.02(+0.46%)
Mar 23, 2011 3.546 3.547 3.543 3.544 0 +0.01(+0.34%)
Mar 22, 2011 3.538 3.538 3.530 3.532 0 +0.00(+0.06%)
Mar 21, 2011 3.534 3.536 3.529 3.530 0 -0.01(-0.14%)
Mar 18, 2011 3.535 3.535 3.535 0 -0.02(-0.51%)
Mar 17, 2011 3.555 3.555 3.552 3.553 0 -0.02(-0.60%)
Mar 16, 2011 3.570 3.583 3.567 3.575 0 +0.02(+0.52%)
Mar 15, 2011 3.552 3.557 3.552 3.556 0 +0.01(+0.34%)
Mar 14, 2011 3.550 3.552 3.543 3.544 0 -0.04(-1.09%)
Mar 11, 2011 3.583 3.583 3.583 0 +0.00(+0.07%)
Mar 10, 2011 3.581 3.581 3.580 3.580 0 +0.02(+0.42%)
Mar 09, 2011 3.565 3.567 3.565 3.565 0 -0.01(-0.36%)
Mar 08, 2011 3.577 3.579 3.577 3.578 0 -0.01(-0.29%)
Mar 07, 2011 3.590 3.590 3.589 3.589 0 -0.02(-0.66%)
Mar 04, 2011 3.613 3.613 3.613 0 +0.00(+0.03%)
Mar 03, 2011 3.613 3.613 3.612 3.612 0 -0.01(-0.30%)
Mar 02, 2011 3.623 3.623 3.622 3.623 0 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.