Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 3.887 3.887 3.887 0 +0.06(+1.51%)
May 28, 2010 3.829 3.829 3.829 0 -0.02(-0.47%)
May 27, 2010 3.847 3.847 3.847 0 -0.01(-0.21%)
May 26, 2010 3.855 3.855 3.855 0 +0.00(+0.03%)
May 25, 2010 3.854 3.854 3.854 0 +0.04(+1.02%)
May 24, 2010 3.815 3.815 3.815 0 -0.02(-0.39%)
May 21, 2010 3.810 3.830 3.810 3.830 0 +0.02(+0.47%)
May 20, 2010 3.812 3.812 3.812 0 +0.01(+0.23%)
May 19, 2010 3.803 3.803 3.803 0 +0.03(+0.89%)
May 18, 2010 3.770 3.770 3.770 0 -0.00(-0.07%)
May 17, 2010 3.772 3.772 3.772 0 +0.00(+0.07%)
May 14, 2010 3.770 3.770 3.770 0 +0.02(+0.66%)
May 13, 2010 3.745 3.745 3.745 3.745 0 -0.01(-0.26%)
May 12, 2010 3.755 3.755 3.755 3.755 0 -0.00(-0.11%)
May 11, 2010 3.759 3.759 3.759 0 +0.01(+0.24%)
May 10, 2010 3.750 3.750 3.750 0 -0.04(-1.03%)
May 07, 2010 3.789 3.789 3.789 0 +0.01(+0.34%)
May 06, 2010 3.776 3.776 3.776 3.776 0 +0.02(+0.48%)
May 05, 2010 3.758 3.758 3.758 0 +0.02(+0.54%)
May 04, 2010 3.738 3.738 3.738 0 -0.00(-0.07%)
May 03, 2010 3.740 3.740 3.740 3.740 0 +0.02(+0.47%)
Apr 30, 2010 3.710 3.723 3.710 3.723 0 -0.01(-0.20%)
Apr 29, 2010 3.731 3.731 3.731 0 -0.02(-0.48%)
Apr 28, 2010 3.748 3.748 3.748 3.748 0 -0.00(-0.09%)
Apr 27, 2010 3.752 3.752 3.752 0 +0.03(+0.81%)
Apr 26, 2010 3.722 3.722 3.722 0 -0.01(-0.27%)
Apr 23, 2010 3.730 3.741 3.730 3.732 0 -0.01(-0.27%)
Apr 22, 2010 3.742 3.742 3.742 3.742 0 +0.01(+0.35%)
Apr 21, 2010 3.729 3.729 3.729 3.729 0 +0.00(+0.03%)
Apr 20, 2010 3.728 3.728 3.728 3.728 0 -0.01(-0.25%)
Apr 19, 2010 3.737 3.737 3.737 3.737 0 +0.02(+0.58%)
Apr 16, 2010 3.695 3.716 3.695 3.716 0 +0.02(+0.43%)
Apr 15, 2010 3.700 3.700 3.700 0 -0.00(-0.08%)
Apr 14, 2010 3.703 3.703 3.703 3.703 0 +0.02(+0.43%)
Apr 13, 2010 3.687 3.687 3.687 3.687 0 +0.02(+0.46%)
Apr 11, 2010 3.670 3.670 3.670 0 -0.02(-0.58%)
Apr 08, 2010 3.697 3.697 3.680 3.691 0 -0.02(-0.42%)
Apr 07, 2010 3.707 3.707 3.707 0 +0.01(+0.22%)
Apr 06, 2010 3.699 3.699 3.699 0 +0.01(+0.16%)
Apr 04, 2010 3.692 3.692 3.692 3.692 0 +0.00(+0.00%)
Apr 02, 2010 3.692 3.692 3.692 0 -0.01(-0.20%)
Mar 31, 2010 3.700 3.700 3.700 0 -0.00(-0.07%)
Mar 30, 2010 3.703 3.703 3.703 0 -0.00(-0.09%)
Mar 29, 2010 3.706 3.706 3.706 0 -0.03(-0.85%)
Mar 26, 2010 3.738 3.745 3.738 3.738 0 -0.01(-0.26%)
Mar 25, 2010 3.747 3.747 3.747 0 -0.01(-0.19%)
Mar 24, 2010 3.754 3.754 3.754 0 +0.03(+0.71%)
Mar 23, 2010 3.728 3.728 3.728 3.728 0 -0.01(-0.22%)
Mar 22, 2010 3.736 3.736 3.736 3.736 0 -0.01(-0.15%)
Mar 19, 2010 3.738 3.742 3.737 3.742 0 +0.01(+0.26%)
Mar 18, 2010 3.732 3.732 3.732 0 +0.01(+0.40%)
Mar 17, 2010 3.717 3.717 3.717 3.717 0 -0.01(-0.21%)
Mar 16, 2010 3.725 3.725 3.725 3.725 0 +0.01(+0.15%)
Mar 15, 2010 3.720 3.720 3.720 0 -0.00(-0.10%)
Mar 11, 2010 3.724 3.724 3.724 0 -0.02(-0.55%)
Mar 10, 2010 3.744 3.744 3.744 0 -0.02(-0.51%)
Mar 09, 2010 3.764 3.764 3.764 0 -0.00(-0.03%)
Mar 08, 2010 3.764 3.764 3.764 0 -0.01(-0.23%)
Mar 05, 2010 3.773 3.773 3.773 0 -0.01(-0.31%)
Mar 04, 2010 3.785 3.785 3.785 0 +0.02(+0.55%)
Mar 03, 2010 3.764 3.764 3.764 0 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.