Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.701 ILS -0.037 (-0.98%)
Streaming Realtime Price Updated: 11:02 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 3.865 3.865 3.865 3.865 0 -0.00(-0.04%)
May 29, 2015 3.866 3.866 3.866 0 -0.00(-0.05%)
May 28, 2015 3.868 3.868 3.867 3.868 0 +0.00(+0.06%)
May 27, 2015 3.866 3.868 3.866 3.866 0 -0.02(-0.45%)
May 26, 2015 3.883 3.884 3.883 3.884 0 +0.01(+0.33%)
May 25, 2015 3.871 3.871 3.871 3.871 0 -0.02(-0.56%)
May 24, 2015 3.894 3.894 3.892 3.893 0 +0.01(+0.14%)
May 22, 2015 3.887 3.887 3.887 0 +0.01(+0.35%)
May 21, 2015 3.873 3.874 3.873 3.873 0 +0.00(+0.04%)
May 20, 2015 3.872 3.872 3.872 3.872 0 +0.00(+0.01%)
May 19, 2015 3.872 3.872 3.872 3.872 0 +0.03(+0.77%)
May 18, 2015 3.842 3.842 3.842 3.842 0 +0.02(+0.60%)
May 17, 2015 3.819 3.819 3.819 3.819 0 +0.01(+0.25%)
May 15, 2015 3.809 3.809 3.809 0 -0.01(-0.27%)
May 14, 2015 3.819 3.820 3.819 3.820 0 -0.02(-0.39%)
May 13, 2015 3.835 3.835 3.835 3.835 0 -0.02(-0.64%)
May 12, 2015 3.860 3.860 3.860 3.860 0 +0.00(+0.10%)
May 11, 2015 3.856 3.856 3.856 3.856 0 -0.01(-0.22%)
May 10, 2015 3.867 3.877 3.864 3.864 0 -0.00(-0.02%)
May 08, 2015 3.865 3.865 3.865 0 -0.01(-0.27%)
May 07, 2015 3.877 3.877 3.875 3.876 0 +0.03(+0.70%)
May 06, 2015 3.849 3.849 3.849 3.849 0 -0.02(-0.65%)
May 05, 2015 3.874 3.874 3.874 3.874 0 -0.01(-0.37%)
May 04, 2015 3.891 3.891 3.888 3.888 0 +0.01(+0.29%)
May 03, 2015 3.876 3.877 3.875 3.877 0 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.