Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 27, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
May 26, 2020 0.1900 0.1950 0.1900 0.1950 72,500 +0.00(+0.00%)
May 25, 2020 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
May 22, 2020 0.1950 0.1950 0.1900 0.1900 108,000 -0.01(-5.00%)
May 21, 2020 0.1850 0.2000 0.1850 0.2000 263,500 +0.02(+8.11%)
May 20, 2020 0.1750 0.1850 0.1700 0.1850 35,200 +0.01(+5.71%)
May 19, 2020 0.1700 0.1750 0.1700 0.1750 17,200 +0.01(+6.06%)
May 14, 2020 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
May 13, 2020 0.1500 0.1550 0.1500 0.1550 24,690 +0.00(+0.00%)
May 12, 2020 0.1550 0.1550 0.1550 0.1550 33,000 +0.00(+0.00%)
May 11, 2020 0.1450 0.1550 0.1450 0.1550 10,629 +0.01(+3.33%)
May 08, 2020 0.1500 0.1500 0.1500 390 +0.00(+0.00%)
May 07, 2020 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
May 06, 2020 0.1500 0.1500 0.1500 0.1500 22,000 +0.01(+11.11%)
May 04, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 01, 2020 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Apr 30, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Apr 29, 2020 0.1350 0.1350 0.1350 100 +0.00(+0.00%)
Apr 28, 2020 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Apr 27, 2020 0.1450 0.1450 0.1300 0.1300 7,000 -0.02(-13.33%)
Apr 23, 2020 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Apr 22, 2020 0.1450 0.1450 0.1350 0.1350 30,500 -0.01(-3.57%)
Apr 21, 2020 0.1400 0.1500 0.1400 0.1400 9,069 +0.00(+0.00%)
Apr 20, 2020 0.1500 0.1500 0.1400 0.1400 18,800 -0.01(-6.67%)
Apr 17, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Apr 16, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 15, 2020 0.1500 0.1500 0.1500 0.1500 6,300 +0.00(+0.00%)
Apr 14, 2020 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Apr 13, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 08, 2020 0.1500 0.1550 0.1400 0.1400 12,500 +0.00(+0.00%)
Apr 07, 2020 0.1400 0.1400 0.1400 0.1400 2,450 -0.00(-3.45%)
Apr 06, 2020 0.1400 0.1450 0.1400 0.1450 7,000 +0.00(+0.00%)
Apr 03, 2020 0.1350 0.1450 0.1350 0.1450 46,690 +0.00(+3.57%)
Apr 01, 2020 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Mar 31, 2020 0.1550 0.1600 0.1550 0.1550 17,500 -0.01(-3.13%)
Mar 30, 2020 0.1550 0.1600 0.1550 0.1600 1,500 -0.01(-5.88%)
Mar 26, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Mar 25, 2020 0.1500 0.1600 0.1500 0.1600 18,166 +0.01(+6.67%)
Mar 24, 2020 0.1450 0.1500 0.1400 0.1500 13,500 +0.01(+11.11%)
Mar 20, 2020 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Mar 19, 2020 0.1200 0.1450 0.1200 0.1450 45,601 -0.01(-3.33%)
Mar 18, 2020 0.1500 0.1500 0.1500 0.1500 22,000 +0.00(+0.00%)
Mar 17, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Mar 16, 2020 0.1150 0.1500 0.1050 0.1500 61,000 +0.03(+30.43%)
Mar 12, 2020 0.1150 0.1150 0.1150 0 -0.06(-34.29%)
Mar 11, 2020 0.1750 0.1750 0.1700 0.1750 15,000 +0.00(+0.00%)
Mar 10, 2020 0.2000 0.2000 0.1600 0.1750 34,500 -0.03(-12.50%)
Mar 09, 2020 0.2050 0.2150 0.1950 0.2000 104,500 -0.02(-11.11%)
Mar 06, 2020 0.2000 0.2250 0.2000 0.2250 101,150 +0.02(+12.50%)
Mar 05, 2020 0.1900 0.2000 0.1850 0.2000 68,325 +0.01(+5.26%)
Mar 04, 2020 0.1650 0.1900 0.1650 0.1900 80,886 +0.03(+18.75%)
Mar 03, 2020 0.1600 0.1650 0.1600 0.1600 45,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.