Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.220 +0.110 (+2.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.710 3.780 3.610 3.650 2,528,934 -0.11(-2.93%)
May 30, 2018 3.760 3.810 3.720 3.760 321,455 +0.01(+0.27%)
May 29, 2018 3.540 3.780 3.540 3.750 202,140 +0.19(+5.34%)
May 28, 2018 3.650 3.670 3.460 3.560 133,734 -0.08(-2.20%)
May 25, 2018 3.620 3.650 3.600 3.640 150,119 +0.03(+0.83%)
May 24, 2018 3.600 3.640 3.590 3.610 274,887 +0.01(+0.28%)
May 23, 2018 3.640 3.660 3.590 3.600 329,556 -0.06(-1.64%)
May 22, 2018 3.740 3.760 3.640 3.660 158,482 -0.09(-2.40%)
May 18, 2018 3.750 3.750 3.750 0 +0.02(+0.54%)
May 17, 2018 3.590 3.740 3.590 3.730 137,690 +0.10(+2.75%)
May 16, 2018 3.640 3.700 3.620 3.630 91,009 -0.06(-1.63%)
May 15, 2018 3.600 3.720 3.575 3.690 243,132 +0.05(+1.37%)
May 14, 2018 3.650 3.700 3.630 3.640 50,019 -0.02(-0.55%)
May 11, 2018 3.620 3.710 3.580 3.660 128,396 +0.04(+1.10%)
May 10, 2018 3.660 3.670 3.580 3.620 79,402 +0.00(+0.00%)
May 09, 2018 3.700 3.730 3.590 3.620 370,351 -0.08(-2.16%)
May 08, 2018 3.740 3.750 3.620 3.700 211,531 -0.03(-0.80%)
May 07, 2018 3.650 3.750 3.620 3.730 171,075 +0.04(+1.08%)
May 04, 2018 3.640 3.720 3.630 3.690 204,826 +0.05(+1.37%)
May 03, 2018 3.620 3.650 3.590 3.640 206,776 +0.06(+1.68%)
May 02, 2018 3.520 3.640 3.520 3.580 282,601 +0.06(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.