Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.220 +0.110 (+2.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.420 3.470 3.340 3.430 614,006 +0.00(+0.00%)
May 30, 2017 3.400 3.510 3.390 3.430 387,710 +0.02(+0.59%)
May 29, 2017 3.470 3.470 3.360 3.410 173,877 -0.02(-0.58%)
May 26, 2017 3.460 3.520 3.390 3.430 352,472 +0.06(+1.78%)
May 25, 2017 3.450 3.450 3.350 3.370 465,416 -0.07(-2.03%)
May 24, 2017 3.340 3.470 3.325 3.440 736,611 +0.06(+1.78%)
May 23, 2017 3.590 3.610 3.360 3.380 743,670 -0.18(-5.06%)
May 19, 2017 3.650 3.700 3.510 3.560 471,424 -0.04(-1.11%)
May 18, 2017 3.680 3.700 3.550 3.600 490,168 -0.09(-2.44%)
May 17, 2017 3.550 3.765 3.550 3.690 943,535 +0.18(+5.13%)
May 16, 2017 3.610 3.640 3.470 3.510 799,048 -0.08(-2.23%)
May 15, 2017 3.690 3.750 3.420 3.590 966,249 -0.05(-1.37%)
May 12, 2017 3.680 3.830 3.610 3.640 873,023 +0.00(+0.00%)
May 11, 2017 3.320 3.770 3.280 3.640 4,276,406 +0.90(+32.85%)
May 10, 2017 2.770 2.805 2.680 2.740 468,319 +0.03(+1.11%)
May 09, 2017 2.820 2.820 2.625 2.710 707,940 -0.08(-2.87%)
May 08, 2017 2.800 2.930 2.760 2.790 527,905 +0.05(+1.82%)
May 05, 2017 2.730 2.820 2.630 2.740 716,220 +0.03(+1.11%)
May 04, 2017 2.760 2.780 2.615 2.710 878,215 -0.11(-3.90%)
May 03, 2017 2.950 3.000 2.800 2.820 857,775 -0.13(-4.41%)
May 02, 2017 2.960 3.070 2.900 2.950 601,664 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.