Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.814 7.814 7.542 7.656 473,137 -0.15(-1.88%)
May 30, 2012 7.872 7.938 7.680 7.802 483,301 -0.16(-1.96%)
May 29, 2012 7.946 8.092 7.696 7.958 345,879 +0.02(+0.31%)
May 25, 2012 8.162 8.162 7.864 7.933 197,623 -0.09(-1.12%)
May 24, 2012 7.919 8.045 7.630 8.024 275,898 +0.16(+2.06%)
May 23, 2012 7.773 7.923 7.713 7.862 88,285 +0.04(+0.54%)
May 22, 2012 7.977 7.985 7.793 7.820 132,961 -0.13(-1.61%)
May 21, 2012 7.998 7.998 7.809 7.948 295,160 +0.01(+0.16%)
May 18, 2012 7.922 8.024 7.718 7.935 333,803 -0.02(-0.21%)
May 17, 2012 8.129 8.196 7.952 7.952 187,437 -0.19(-2.29%)
May 16, 2012 8.268 8.268 8.053 8.138 339,462 -0.06(-0.78%)
May 15, 2012 8.056 8.253 8.056 8.202 249,418 +0.13(+1.57%)
May 14, 2012 8.244 8.267 8.075 8.075 362,272 -0.27(-3.22%)
May 11, 2012 8.328 8.531 8.318 8.344 245,452 -0.02(-0.23%)
May 10, 2012 8.467 8.505 8.275 8.363 977,556 -0.06(-0.72%)
May 09, 2012 8.662 8.777 8.400 8.424 283,667 -0.44(-4.99%)
May 08, 2012 8.533 8.926 8.501 8.866 688,527 +0.28(+3.23%)
May 07, 2012 8.416 8.681 8.262 8.589 296,929 +0.13(+1.56%)
May 04, 2012 8.766 8.766 8.391 8.457 386,621 -0.31(-3.55%)
May 03, 2012 8.978 8.978 8.713 8.768 196,579 -0.19(-2.07%)
May 02, 2012 8.865 9.090 8.688 8.954 305,807 +0.06(+0.62%)
May 01, 2012 9.118 9.389 8.874 8.898 581,838 -0.24(-2.66%)
Apr 30, 2012 9.306 9.357 9.092 9.141 590,001 -0.24(-2.54%)
Apr 27, 2012 9.259 9.556 9.213 9.380 314,828 +0.15(+1.61%)
Apr 26, 2012 9.185 9.277 8.994 9.231 254,857 +0.06(+0.64%)
Apr 25, 2012 9.249 9.300 9.115 9.173 173,263 +0.07(+0.79%)
Apr 24, 2012 9.108 9.201 8.922 9.101 516,230 +0.02(+0.24%)
Apr 23, 2012 9.058 9.142 9.044 9.079 207,017 -0.17(-1.88%)
Apr 20, 2012 9.290 9.351 9.144 9.253 219,169 +0.14(+1.59%)
Apr 19, 2012 9.436 9.515 9.105 9.108 255,857 -0.26(-2.82%)
Apr 18, 2012 9.340 9.422 9.283 9.372 178,032 -0.03(-0.29%)
Apr 17, 2012 9.399 9.616 9.329 9.400 447,844 +0.10(+1.08%)
Apr 16, 2012 9.452 9.514 9.273 9.300 246,616 -0.05(-0.54%)
Apr 13, 2012 9.452 9.541 9.350 9.350 219,873 -0.18(-1.92%)
Apr 12, 2012 9.327 9.637 9.283 9.533 388,796 +0.24(+2.61%)
Apr 11, 2012 9.215 9.306 9.156 9.290 314,300 +0.20(+2.25%)
Apr 10, 2012 9.158 9.270 9.021 9.086 518,428 -0.13(-1.40%)
Apr 09, 2012 9.098 9.406 9.052 9.215 334,188 -0.08(-0.84%)
Apr 05, 2012 9.209 9.470 9.176 9.293 172,758 +0.01(+0.10%)
Apr 04, 2012 9.283 9.366 9.144 9.284 319,036 -0.11(-1.20%)
Apr 03, 2012 9.620 9.642 9.395 9.397 315,344 -0.28(-2.87%)
Apr 02, 2012 9.565 9.712 9.512 9.675 347,582 +0.07(+0.75%)
Mar 30, 2012 9.812 9.812 9.585 9.603 202,270 -0.10(-1.03%)
Mar 29, 2012 9.681 9.762 9.477 9.703 139,762 -0.04(-0.40%)
Mar 28, 2012 9.892 9.922 9.703 9.742 178,526 -0.09(-0.92%)
Mar 27, 2012 10.07 10.07 9.738 9.832 531,701 -0.26(-2.58%)
Mar 26, 2012 9.923 10.23 9.907 10.09 364,689 +0.25(+2.54%)
Mar 23, 2012 9.706 9.874 9.608 9.842 280,733 +0.09(+0.97%)
Mar 22, 2012 9.513 9.756 9.428 9.747 340,429 +0.09(+0.89%)
Mar 21, 2012 9.738 9.827 9.601 9.662 545,952 -0.01(-0.09%)
Mar 20, 2012 9.904 9.904 9.661 9.671 512,044 -0.35(-3.47%)
Mar 19, 2012 9.826 10.27 9.826 10.02 401,740 -0.07(-0.69%)
Mar 16, 2012 10.35 10.35 9.948 10.09 1,053,360 -0.21(-2.02%)
Mar 15, 2012 10.06 10.42 10.06 10.30 540,634 +0.20(+1.97%)
Mar 14, 2012 10.10 10.18 10.01 10.10 287,600 -0.07(-0.73%)
Mar 13, 2012 10.27 10.42 9.906 10.17 554,259 -0.04(-0.44%)
Mar 12, 2012 10.08 10.22 9.951 10.22 500,101 +0.08(+0.83%)
Mar 09, 2012 9.880 10.15 9.880 10.13 526,273 +0.28(+2.84%)
Mar 08, 2012 9.948 9.976 9.555 9.854 298,896 +0.00(+0.03%)
Mar 07, 2012 9.413 9.866 9.381 9.851 512,242 +0.50(+5.34%)
Mar 06, 2012 9.373 9.540 9.266 9.351 608,076 -0.11(-1.21%)
Mar 05, 2012 8.993 9.487 8.993 9.466 421,968 +0.41(+4.57%)
Mar 02, 2012 9.419 9.419 8.983 9.052 416,957 -0.27(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.