Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.298	3.328	3.235	3.315	342,200	+0.02(+0.63%)
May 28, 2009	3.289	3.357	3.164	3.294	386,769	+0.12(+3.62%)
May 27, 2009	3.212	3.255	3.155	3.179	373,506	-0.06(-2.00%)
May 26, 2009	2.960	3.261	2.941	3.244	556,763	+0.27(+8.91%)
May 22, 2009	3.066	3.083	2.968	2.978	278,253	-0.08(-2.56%)
May 21, 2009	2.962	3.073	2.840	3.057	448,058	+0.07(+2.20%)
May 20, 2009	3.002	3.094	2.979	2.991	317,797	+0.02(+0.73%)
May 19, 2009	2.958	3.032	2.956	2.969	275,441	-0.02(-0.78%)
May 18, 2009	2.894	2.993	2.823	2.993	336,686	+0.12(+4.33%)
May 15, 2009	2.886	2.936	2.821	2.869	502,288	-0.01(-0.34%)
May 14, 2009	2.860	2.935	2.843	2.878	211,261	+0.04(+1.39%)
May 13, 2009	2.896	2.896	2.825	2.839	543,622	-0.11(-3.78%)
May 12, 2009	2.903	2.980	2.871	2.950	435,607	+0.06(+1.96%)
May 11, 2009	2.915	2.920	2.818	2.894	322,144	-0.09(-3.10%)
May 08, 2009	2.922	3.009	2.846	2.986	379,898	+0.12(+4.08%)
May 07, 2009	2.958	2.958	2.801	2.869	416,285	-0.07(-2.24%)
May 06, 2009	2.889	2.958	2.799	2.935	398,342	+0.07(+2.42%)
May 05, 2009	2.889	2.889	2.805	2.866	590,593	-0.04(-1.21%)
May 04, 2009	2.882	2.928	2.824	2.901	287,481	+0.05(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.