Indicators

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.093	9.862	8.981	9.233	255,537	+0.22(+2.47%)
May 27, 2021	9.085	9.181	8.996	9.010	26,387	+0.03(+0.33%)
May 26, 2021	9.203	9.203	8.981	8.981	60,288	+0.04(+0.50%)
May 25, 2021	9.092	9.203	8.936	8.936	37,932	-0.19(-2.03%)
May 24, 2021	9.092	9.278	8.951	9.122	33,470	+0.00(+0.00%)
May 21, 2021	9.025	9.278	8.914	9.122	60,090	+0.15(+1.65%)
May 20, 2021	8.899	9.278	8.692	8.973	69,764	+0.02(+0.25%)
May 19, 2021	8.899	9.025	8.821	8.951	18,730	-0.11(-1.23%)
May 18, 2021	9.196	9.278	8.899	9.062	18,129	-0.15(-1.59%)
May 17, 2021	8.788	9.278	8.721	9.209	59,918	+0.35(+3.92%)
May 14, 2021	8.669	8.899	8.669	8.862	16,772	+0.27(+3.20%)
May 13, 2021	8.535	8.743	8.535	8.587	34,925	+0.05(+0.56%)
May 12, 2021	8.565	8.730	8.454	8.539	19,707	-0.05(-0.56%)
May 11, 2021	8.402	8.676	8.340	8.587	65,153	+0.06(+0.70%)
May 10, 2021	8.966	9.048	8.528	8.528	87,344	-0.42(-4.73%)
May 07, 2021	9.070	9.122	8.892	8.951	53,297	-0.03(-0.33%)
May 06, 2021	9.129	9.129	8.632	8.981	66,319	-0.07(-0.82%)
May 05, 2021	9.158	9.298	9.048	9.055	41,902	-0.16(-1.75%)
May 04, 2021	8.967	9.217	8.761	9.217	60,280	+0.29(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.