Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.13	11.28	10.91	11.21	21,406,804	+0.02(+0.16%)
May 27, 2022	10.94	11.19	10.93	11.19	13,155,775	+0.22(+2.00%)
May 26, 2022	10.81	11.03	10.81	10.97	9,707,052	+0.16(+1.44%)
May 25, 2022	10.50	10.83	10.43	10.81	10,379,319	+0.28(+2.69%)
May 24, 2022	10.69	10.69	10.28	10.53	11,730,813	-0.09(-0.86%)
May 23, 2022	10.72	10.90	10.51	10.62	10,434,792	-0.05(-0.43%)
May 20, 2022	10.64	10.78	10.50	10.67	15,302,023	+0.10(+0.94%)
May 19, 2022	10.06	10.68	9.999	10.57	13,372,721	+0.38(+3.73%)
May 18, 2022	10.35	10.46	10.12	10.19	12,074,951	-0.18(-1.74%)
May 17, 2022	10.09	10.42	10.09	10.37	10,951,809	+0.30(+2.96%)
May 16, 2022	9.990	10.16	9.927	10.07	9,510,619	+0.05(+0.54%)
May 13, 2022	9.791	10.08	9.755	10.02	12,137,074	+0.21(+2.12%)
May 12, 2022	9.402	9.836	9.384	9.809	23,952,560	+0.42(+4.43%)
May 11, 2022	9.429	9.710	9.375	9.393	18,824,650	-0.06(-0.67%)
May 10, 2022	9.384	9.538	9.167	9.456	21,871,152	-0.02(-0.19%)
May 09, 2022	9.158	9.890	9.158	9.474	27,671,342	+0.48(+5.33%)
May 06, 2022	9.077	9.086	8.824	8.995	22,413,606	-0.09(-0.99%)
May 05, 2022	9.447	9.493	8.932	9.086	18,906,880	-0.42(-4.47%)
May 04, 2022	9.393	9.520	9.104	9.511	18,378,992	+0.11(+1.15%)
May 03, 2022	9.258	9.452	9.145	9.402	14,165,899	+0.17(+1.86%)
May 02, 2022	9.357	9.447	9.068	9.230	14,457,832	-0.11(-1.16%)
Apr 29, 2022	9.447	9.592	9.285	9.339	14,654,821	-0.14(-1.53%)
Apr 28, 2022	9.384	9.529	9.276	9.484	13,470,796	+0.12(+1.25%)
Apr 27, 2022	9.330	9.482	9.199	9.366	10,525,020	+0.06(+0.68%)
Apr 26, 2022	9.330	9.488	9.267	9.303	15,825,517	-0.09(-0.96%)
Apr 25, 2022	9.248	9.443	9.059	9.393	14,064,338	+0.10(+1.07%)
Apr 22, 2022	9.655	9.655	9.285	9.294	10,881,408	-0.33(-3.47%)
Apr 21, 2022	9.836	9.927	9.601	9.628	9,548,599	-0.17(-1.75%)
Apr 20, 2022	9.836	9.963	9.705	9.800	8,629,182	-0.07(-0.73%)
Apr 19, 2022	9.691	9.945	9.642	9.872	9,494,068	+0.19(+1.96%)
Apr 18, 2022	9.890	9.927	9.619	9.682	9,703,570	-0.23(-2.28%)
Apr 14, 2022	9.936	10.05	9.890	9.908	10,268,734	-0.03(-0.27%)
Apr 13, 2022	9.682	9.972	9.646	9.936	12,192,132	+0.29(+3.00%)
Apr 12, 2022	9.691	9.764	9.606	9.646	8,107,464	-0.03(-0.28%)
Apr 11, 2022	9.945	9.963	9.619	9.673	19,707,548	-0.31(-3.08%)
Apr 08, 2022	9.764	10.04	9.601	9.981	15,760,803	+0.21(+2.13%)
Apr 07, 2022	9.637	9.809	9.511	9.773	14,695,984	+0.11(+1.12%)
Apr 06, 2022	9.565	9.678	9.470	9.664	10,274,346	+0.02(+0.19%)
Apr 05, 2022	9.746	9.972	9.633	9.646	11,525,567	-0.16(-1.66%)
Apr 04, 2022	9.773	9.963	9.728	9.809	13,244,562	+0.03(+0.28%)
Apr 01, 2022	9.908	9.908	9.628	9.782	10,707,422	-0.05(-0.55%)
Mar 31, 2022	9.945	10.04	9.827	9.836	14,233,528	-0.10(-1.00%)
Mar 30, 2022	10.04	10.22	9.908	9.936	10,205,765	-0.17(-1.70%)
Mar 29, 2022	9.881	10.14	9.881	10.11	10,514,624	+0.25(+2.57%)
Mar 28, 2022	10.08	10.11	9.737	9.854	16,409,690	-0.26(-2.59%)
Mar 25, 2022	9.917	10.13	9.854	10.12	17,392,196	+0.22(+2.19%)
Mar 24, 2022	9.881	9.949	9.732	9.899	11,695,802	+0.06(+0.64%)
Mar 23, 2022	9.710	10.02	9.682	9.836	15,036,235	+0.03(+0.28%)
Mar 22, 2022	9.773	9.917	9.723	9.809	18,491,442	+0.07(+0.74%)
Mar 21, 2022	9.565	9.854	9.565	9.737	11,995,119	+0.10(+1.03%)
Mar 18, 2022	9.502	9.664	9.493	9.637	31,881,382	+0.02(+0.19%)
Mar 17, 2022	9.276	9.710	9.178	9.619	12,082,775	+0.23(+2.41%)
Mar 16, 2022	9.131	9.488	9.131	9.393	14,507,818	+0.39(+4.32%)
Mar 15, 2022	8.860	9.036	8.828	9.004	15,247,602	+0.14(+1.53%)
Mar 14, 2022	9.185	9.285	8.733	8.869	13,473,787	-0.19(-2.10%)
Mar 11, 2022	9.176	9.348	9.050	9.059	14,147,503	-0.09(-0.99%)
Mar 10, 2022	9.095	9.285	8.950	9.149	13,505,714	-0.14(-1.56%)
Mar 09, 2022	9.149	9.465	9.122	9.294	21,963,320	+0.30(+3.32%)
Mar 08, 2022	8.932	9.145	8.878	8.995	24,838,494	+0.06(+0.71%)
Mar 07, 2022	9.041	9.149	8.896	8.932	20,255,524	-0.29(-3.14%)
Mar 04, 2022	9.154	9.303	8.964	9.221	27,163,088	-0.19(-2.02%)
Mar 03, 2022	9.411	9.452	8.959	9.411	25,277,668	-0.06(-0.67%)
Mar 02, 2022	9.167	9.529	9.149	9.474	26,342,998	+0.30(+3.25%)
Mar 01, 2022	10.09	10.11	8.751	9.176	69,542,696	-0.78(-7.81%)
Feb 28, 2022	12.40	12.42	9.836	9.954	69,601,528	-3.19(-24.28%)
Feb 25, 2022	12.68	13.24	12.99	13.14	17,512,668	+0.55(+4.38%)
Feb 24, 2022	12.53	12.64	12.36	12.59	16,366,012	-0.35(-2.72%)
Feb 23, 2022	13.15	13.20	12.91	12.95	11,684,556	-0.10(-0.76%)
Feb 22, 2022	13.05	13.21	12.97	13.05	9,324,394	-0.14(-1.09%)
Feb 18, 2022				13.19	0	-0.11(-0.81%)
Feb 17, 2022	13.62	13.63	13.26	13.30	8,685,507	-0.38(-2.75%)
Feb 16, 2022	13.73	13.91	13.64	13.67	8,913,335	-0.06(-0.46%)
Feb 15, 2022	13.48	13.75	13.42	13.74	8,434,653	+0.26(+1.93%)
Feb 14, 2022	13.63	13.66	13.34	13.48	7,163,850	-0.13(-0.92%)
Feb 11, 2022	13.65	13.86	13.56	13.60	11,512,604	-0.18(-1.30%)
Feb 10, 2022	13.75	13.97	13.74	13.78	9,703,986	-0.03(-0.19%)
Feb 09, 2022	13.69	13.99	13.69	13.81	7,259,520	+0.16(+1.18%)
Feb 08, 2022	13.67	13.73	13.45	13.65	8,125,554	-0.04(-0.26%)
Feb 07, 2022	13.68	13.81	13.58	13.68	7,081,878	+0.12(+0.86%)
Feb 04, 2022	13.49	13.66	13.40	13.57	8,336,268	+0.00(+0.00%)
Feb 03, 2022	13.63			13.57	8,594,643	-0.15(-1.11%)
Feb 02, 2022	13.44	13.74	13.21	13.72	11,588,860	+0.21(+1.53%)
Feb 01, 2022	13.42	13.57	13.30	13.51	10,117,387	+0.09(+0.67%)
Jan 31, 2022	13.00	13.51		13.42	17,128,114	+0.30(+2.32%)
Jan 28, 2022	13.05	13.12	12.84	13.12	8,841,218	+0.04(+0.27%)
Jan 27, 2022	13.18	13.34	13.02	13.08	8,281,882	-0.03(-0.21%)
Jan 26, 2022	13.14	13.32	13.00	13.11	8,135,482	-0.05(-0.41%)
Jan 25, 2022	12.84	13.27	12.71	13.16	12,117,842	+0.29(+2.23%)
Jan 24, 2022	12.95	12.98	12.52	12.88	12,019,322	-0.15(-1.17%)
Jan 21, 2022	13.05	13.24	13.01	13.03	12,501,329	-0.10(-0.75%)
Jan 20, 2022	13.14	13.34	13.06	13.13	9,413,075	-0.07(-0.54%)
Jan 19, 2022	13.49	13.57	13.18	13.20	8,102,915	-0.30(-2.26%)
Jan 18, 2022	13.59	13.72	13.47	13.50	8,623,279	-0.14(-1.05%)
Jan 14, 2022				13.65	0	+0.18(+1.33%)
Jan 13, 2022	13.63	13.63	13.44	13.47	8,404,542	-0.13(-0.99%)
Jan 12, 2022	13.73	13.74	13.57	13.60	8,777,397	-0.13(-0.98%)
Jan 11, 2022	13.44	13.75	13.37	13.74	11,186,158	+0.28(+2.07%)
Jan 10, 2022	13.24	13.46	13.07	13.46	15,116,563	+0.24(+1.83%)
Jan 07, 2022	13.04	13.22	13.00	13.22	10,645,394	+0.22(+1.65%)
Jan 06, 2022	13.05	13.11	12.81	13.00	11,694,435	+0.05(+0.42%)
Jan 05, 2022	12.96	13.21	12.92	12.95	12,451,783	+0.06(+0.49%)
Jan 04, 2022	12.80	12.96	12.75	12.88	14,004,120	+0.14(+1.13%)
Jan 03, 2022	12.19	12.82	12.12	12.74	13,338,848	+0.61(+5.03%)
Dec 31, 2021	12.19	12.28	12.12	12.13	8,938,256	-0.02(-0.15%)
Dec 30, 2021	12.11	12.33	12.11	12.15	9,748,375	-0.01(-0.07%)
Dec 29, 2021	12.16	12.25	12.10	12.16	10,182,456	+0.71(+6.16%)
Dec 28, 2021	12.19	12.29	11.45	11.45	9,897,867	-0.80(-6.56%)
Dec 27, 2021	12.21	12.37	12.16	12.26	12,754,647	+0.04(+0.29%)
Dec 23, 2021	11.93	12.29	11.89	12.22	11,721,174	+0.34(+2.87%)
Dec 22, 2021	11.69	11.95	11.66	11.88	10,061,115	+0.14(+1.22%)
Dec 21, 2021	11.63	11.84	11.55	11.74	15,860,520	+0.30(+2.59%)
Dec 20, 2021	11.54	11.58	11.24	11.44	10,405,629	-0.24(-2.07%)
Dec 17, 2021	11.75	11.82	11.51	11.68	20,189,392	+0.01(+0.08%)
Dec 16, 2021	11.54	11.83	11.49	11.67	10,507,523	+0.30(+2.60%)
Dec 15, 2021	11.45	11.49	11.28	11.38	9,066,055	-0.07(-0.65%)
Dec 14, 2021	11.25	11.79	11.25	11.45	11,748,333	+0.20(+1.78%)
Dec 13, 2021	11.30	11.41	11.12	11.25	10,912,654	-0.13(-1.18%)
Dec 10, 2021	11.32	11.58	11.27	11.39	9,725,591	+0.10(+0.87%)
Dec 09, 2021	11.13	11.45	11.12	11.29	14,295,427	+0.14(+1.29%)
Dec 08, 2021	11.18	11.23	11.10	11.14	8,560,267	+0.03(+0.24%)
Dec 07, 2021	11.12	11.23	11.08	11.12	9,259,276	-0.04(-0.32%)
Dec 06, 2021	11.03	11.31	10.99	11.15	14,103,939	+0.22(+1.97%)
Dec 03, 2021	10.97	11.02	10.83	10.94	9,317,854	+0.00(+0.00%)
Dec 02, 2021	10.87	11.08	10.72	10.94	13,343,091	+0.10(+0.91%)
Dec 01, 2021	11.14	11.23	10.82	10.84	11,580,799	-0.20(-1.79%)
Nov 30, 2021	11.18	11.29	10.97	11.04	22,325,100	-0.19(-1.68%)
Nov 29, 2021	11.54	11.57	11.18	11.23	16,344,067	-0.21(-1.80%)
Nov 26, 2021	11.52	11.56	11.27	11.43	12,754,900	-0.27(-2.29%)
Nov 24, 2021	11.74	11.78	11.61	11.70	12,630,135	-0.16(-1.37%)
Nov 23, 2021	11.83	11.92	11.74	11.86	8,802,387	+0.18(+1.53%)
Nov 22, 2021	11.68	11.91	11.57	11.68	19,565,118	+0.05(+0.46%)
Nov 19, 2021	11.85	11.89	11.63	11.63	12,109,590	-0.28(-2.32%)
Nov 18, 2021	12.11	11.91	11.85	11.90	11,026,328	-0.23(-1.90%)
Nov 17, 2021	12.35	12.42	12.13	12.14	13,403,027	-0.20(-1.66%)
Nov 16, 2021	12.42	12.44	12.21	12.34	12,365,776	-0.02(-0.14%)
Nov 15, 2021	12.59	12.60	12.33	12.36	14,116,960	-0.19(-1.49%)
Nov 12, 2021	12.85	12.90	12.51	12.54	10,726,104	-0.31(-2.42%)
Nov 11, 2021	12.93	13.02	12.82	12.86	7,521,922	-0.07(-0.55%)
Nov 10, 2021	12.86			12.93	11,396,382	-0.03(-0.21%)
Nov 09, 2021	13.09	13.10	12.81	12.95	12,383,710	-0.10(-0.75%)
Nov 08, 2021	12.82	13.22	12.67	13.05	21,204,072	+0.84(+6.92%)
Nov 05, 2021	12.22	12.44	11.98	12.21	14,724,410	+0.04(+0.37%)
Nov 04, 2021	12.30	12.34	12.01	12.16	7,646,041	-0.20(-1.58%)
Nov 03, 2021	12.27	12.41	12.20	12.36	7,115,011	+0.06(+0.51%)
Nov 02, 2021	12.30	12.39	12.11	12.30	8,536,408	+0.01(+0.07%)
Nov 01, 2021	11.89	12.39	12.16	12.29	8,432,974	+0.42(+3.52%)
Oct 29, 2021	11.85	11.90	11.76	11.87	10,142,908	+0.02(+0.15%)
Oct 28, 2021	11.69	11.93		11.85	11,153,027	+0.20(+1.76%)
Oct 27, 2021	11.98	11.98	11.63	11.65	15,144,300	-0.34(-2.82%)
Oct 26, 2021	12.30		11.97	11.98	8,992,520	-0.28(-2.32%)
Oct 25, 2021	12.38			12.27	11,621,736	-0.12(-1.00%)
Oct 22, 2021	12.46	12.54	12.36	12.39	4,183,737	-0.06(-0.50%)
Oct 21, 2021	12.36	12.49	12.28	12.46	4,685,170	+0.02(+0.14%)
Oct 20, 2021	12.12	12.49	12.12	12.44	8,090,988	+0.37(+3.10%)
Oct 19, 2021	12.05	12.12	11.95	12.06	5,589,724	+0.08(+0.67%)
Oct 18, 2021	11.96	12.02	11.74	11.98	9,722,733	+0.02(+0.15%)
Oct 15, 2021	12.13	12.15	11.94	11.97	6,336,040	-0.02(-0.15%)
Oct 14, 2021	11.96	12.14	11.96	11.98	6,050,769	+0.11(+0.90%)
Oct 13, 2021	11.96	12.06	11.87	11.88	5,221,848	-0.09(-0.74%)
Oct 12, 2021	12.11	12.17	11.88	11.97	6,645,648	-0.13(-1.10%)
Oct 11, 2021	12.13	12.33	12.08	12.10	5,769,274	-0.01(-0.07%)
Oct 08, 2021	12.17	12.29	12.09	12.11	4,948,575	-0.01(-0.07%)
Oct 07, 2021	12.05	12.28	12.04	12.12	5,490,935	+0.17(+1.41%)
Oct 06, 2021	11.91	12.07	11.83	11.95	8,976,569	-0.05(-0.44%)
Oct 05, 2021	11.87	12.15	11.84	12.00	9,986,056	+0.06(+0.52%)
Oct 04, 2021	12.23	12.25	11.83	11.94	8,948,231	-0.15(-1.25%)
Oct 01, 2021	12.06	12.20	11.97	12.09	7,961,780	+0.04(+0.37%)
Sep 30, 2021	12.38	12.44	11.98	12.05	10,246,971	-0.28(-2.24%)
Sep 29, 2021	12.16	12.40	12.10	12.32	5,536,263	+0.14(+1.17%)
Sep 28, 2021	12.29	12.40	12.14	12.18	10,986,901	-0.11(-0.87%)
Sep 27, 2021	11.98	12.34	11.94	12.29	9,696,247	+0.39(+3.29%)
Sep 24, 2021	11.83	11.97	11.81	11.90	4,208,117	+0.04(+0.30%)
Sep 23, 2021	11.82	12.00	11.75	11.86	7,774,604	+0.08(+0.68%)
Sep 22, 2021	11.88	11.99	11.77	11.78	6,549,440	-0.03(-0.23%)
Sep 21, 2021	11.92	12.05	11.75	11.81	6,798,809	-0.04(-0.37%)
Sep 20, 2021	11.95	12.03	11.74	11.85	11,859,031	-0.21(-1.77%)
Sep 17, 2021	12.05	12.18	12.01	12.06	25,691,520	-0.11(-0.88%)
Sep 16, 2021	12.22	12.31	12.06	12.17	5,908,111	-0.04(-0.29%)
Sep 15, 2021	12.11	12.25	12.09	12.21	6,709,609	+0.04(+0.37%)
Sep 14, 2021	12.45	12.48	12.13	12.16	7,287,662	-0.21(-1.72%)
Sep 13, 2021	12.31	12.50	12.25	12.38	10,153,913	+0.11(+0.87%)
Sep 10, 2021	12.78	12.78	12.24	12.27	12,182,057	-0.44(-3.43%)
Sep 09, 2021	12.91	12.91	12.63	12.70	8,095,653	-0.23(-1.79%)
Sep 08, 2021	12.95	12.99	12.78	12.94	4,960,532	-0.10(-0.75%)
Sep 07, 2021	13.21	13.26	12.93	13.03	6,206,145	-0.20(-1.54%)
Sep 03, 2021	13.34	13.50	13.22	13.24	6,227,234	-0.21(-1.59%)
Sep 02, 2021	12.94	13.46	12.94	13.45	7,460,857	+0.48(+3.70%)
Sep 01, 2021	13.00	13.02	12.83	12.97	21,907,716	-0.04(-0.27%)
Aug 31, 2021	12.76	13.02	12.73	13.01	11,745,744	+0.20(+1.53%)
Aug 30, 2021	12.74	12.91	12.71	12.81	7,452,833	+0.04(+0.28%)
Aug 27, 2021	12.73	12.86	12.70	12.78	6,010,810	+0.06(+0.49%)
Aug 26, 2021	12.91	12.92	12.59	12.71	5,874,821	-0.20(-1.52%)
Aug 25, 2021	12.96	12.96	12.80	12.91	6,484,247	-0.12(-0.96%)
Aug 24, 2021	13.13	13.21	13.01	13.03	7,319,031	-0.09(-0.68%)
Aug 23, 2021	13.01	13.24	12.94	13.12	8,036,219	+0.16(+1.24%)
Aug 20, 2021	12.89	13.11	12.87	12.96	8,246,730	-0.04(-0.27%)
Aug 19, 2021	12.93	13.11	12.90	13.00	7,566,248	-0.05(-0.41%)
Aug 18, 2021	13.00	13.29	12.98	13.05	8,716,104	+0.02(+0.14%)
Aug 17, 2021	13.09	13.12	12.75	13.03	5,900,370	-0.12(-0.94%)
Aug 16, 2021	13.17	13.24	13.03	13.16	4,521,805	-0.04(-0.27%)
Aug 13, 2021	13.21	13.28	13.10	13.19	4,137,234	+0.00(+0.00%)
Aug 12, 2021	13.12	13.29	13.01	13.19	6,329,935	+0.11(+0.88%)
Aug 11, 2021	13.38	13.38	13.02	13.08	8,832,000	-0.26(-1.92%)
Aug 10, 2021	13.28	13.46	13.03	13.33	10,071,909	+0.01(+0.07%)
Aug 09, 2021	12.94	13.39	12.73	13.32	17,578,300	+0.75(+5.96%)
Aug 06, 2021	12.41	12.58	12.27	12.57	10,763,794	+0.28(+2.30%)
Aug 05, 2021	12.16	12.30	12.12	12.29	9,228,415	+0.15(+1.24%)
Aug 04, 2021	12.36	12.51	12.07	12.14	11,523,015	-0.38(-3.03%)
Aug 03, 2021	12.57	12.64	12.26	12.52	5,593,275	-0.04(-0.35%)
Aug 02, 2021	12.47	12.68	12.43	12.57	6,634,823	+0.15(+1.21%)
Jul 30, 2021	12.64	12.73	12.34	12.42	7,823,081	-0.19(-1.54%)
Jul 29, 2021	12.92	12.95	12.58	12.61	6,066,194	+0.05(+0.42%)
Jul 28, 2021	12.24	12.69	12.24	12.56	7,611,185	+0.28(+2.30%)
Jul 27, 2021	12.19	12.31	12.08	12.27	5,914,910	+0.06(+0.51%)
Jul 26, 2021	12.24	12.41	12.16	12.21	4,493,229	-0.07(-0.57%)
Jul 23, 2021	12.34	12.34	12.18	12.28	4,052,357	+0.06(+0.51%)
Jul 22, 2021	12.32	12.34	12.15	12.22	4,788,257	-0.19(-1.49%)
Jul 21, 2021	12.32	12.46	12.26	12.41	5,379,994	+0.15(+1.22%)
Jul 20, 2021	12.02	12.33	12.00	12.26	10,733,258	+0.26(+2.13%)
Jul 19, 2021	12.00	12.07	11.68	12.00	9,625,776	-0.14(-1.16%)
Jul 16, 2021	12.24	12.27	12.12	12.14	5,432,834	-0.11(-0.86%)
Jul 15, 2021	12.38	12.51	12.20	12.25	5,484,536	-0.17(-1.35%)
Jul 14, 2021	12.29	12.49	12.26	12.42	6,679,963	+0.13(+1.08%)
Jul 13, 2021	12.54	12.57	12.20	12.28	10,150,442	-0.23(-1.83%)
Jul 12, 2021	12.52	12.59	12.41	12.51	5,644,393	-0.11(-0.91%)
Jul 09, 2021	12.31	12.73	12.28	12.63	8,743,463	+0.47(+3.85%)
Jul 08, 2021	12.28	12.35	12.13	12.16	7,859,537	-0.22(-1.78%)
Jul 07, 2021	12.54	12.55	12.28	12.38	8,352,790	-0.14(-1.13%)
Jul 06, 2021	12.98	13.02	12.50	12.52	8,926,663	-0.46(-3.54%)
Jul 02, 2021	13.07	13.07	12.75	12.98	6,493,893	-0.04(-0.27%)
Jul 01, 2021	12.69	13.03	12.69	13.02	7,058,265	+0.41(+3.22%)
Jun 30, 2021	12.81	12.83	12.59	12.61	7,730,929	-0.20(-1.58%)
Jun 29, 2021	12.69	12.85	12.63	12.81	5,673,606	+0.12(+0.97%)
Jun 28, 2021	12.85	12.88	12.62	12.69	5,260,229	-0.17(-1.30%)
Jun 25, 2021	12.70	12.91	12.65	12.86	8,615,217	+0.19(+1.46%)
Jun 24, 2021	12.57	12.72	12.47	12.67	6,627,407	+0.17(+1.34%)
Jun 23, 2021	12.60	12.64	12.45	12.50	5,460,987	-0.04(-0.35%)
Jun 22, 2021	12.71	12.71	12.45	12.55	7,369,044	-0.11(-0.91%)
Jun 21, 2021	12.57	12.69	12.45	12.66	7,677,819	+0.08(+0.63%)
Jun 18, 2021	12.91	12.91	12.53	12.58	14,668,971	-0.36(-2.79%)
Jun 17, 2021	13.35	13.40	12.88	12.94	13,913,832	-0.49(-3.61%)
Jun 16, 2021	13.62	13.66	13.33	13.43	6,638,197	-0.07(-0.52%)
Jun 15, 2021	13.77	13.84	13.34	13.50	7,849,891	-0.29(-2.11%)
Jun 14, 2021	13.88	13.93	13.73	13.79	4,863,840	-0.09(-0.64%)
Jun 11, 2021	13.91	13.93	13.79	13.88	4,686,919	-0.05(-0.38%)
Jun 10, 2021	13.64	14.05	13.60	13.93	8,227,253	+0.30(+2.20%)
Jun 09, 2021	13.66	13.73	13.59	13.63	5,639,675	-0.04(-0.26%)
Jun 08, 2021	13.61	13.74	13.44	13.67	6,076,231	+0.09(+0.65%)
Jun 07, 2021	13.58	13.64	13.47	13.58	6,762,104	+0.00(+0.00%)
Jun 04, 2021	13.62	13.66	13.47	13.58	5,807,854	-0.02(-0.13%)
Jun 03, 2021	13.62	13.71	13.56	13.60	5,881,202	-0.04(-0.32%)
Jun 02, 2021	13.47	13.73	13.34	13.64	7,028,467	+0.18(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Viatris Inc (NQ: VTRS )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Viatris Inc (NQ: VTRS )

Historical Prices

Sections

Services

The Ridgway Record