Indicators

Seelos Therapeutics Inc (NQ: SEEL )

1.900 -0.440 (-18.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.330	3.330	3.030	3.080	7,332,053	-0.19(-5.81%)
May 27, 2021	3.150	3.280	3.100	3.270	5,366,909	+0.19(+6.17%)
May 26, 2021	3.160	3.209	3.070	3.080	3,032,329	-0.03(-0.96%)
May 25, 2021	3.250	3.300	3.105	3.110	3,873,075	-0.11(-3.42%)
May 24, 2021	3.230	3.240	3.020	3.220	6,933,564	-0.04(-1.23%)
May 21, 2021	3.370	3.430	3.180	3.260	6,289,656	-0.04(-1.21%)
May 20, 2021	3.160	3.380	3.130	3.300	12,924,962	+0.03(+0.92%)
May 19, 2021	3.120	3.485	3.090	3.270	10,096,830	+0.08(+2.51%)
May 18, 2021	3.900	3.904	3.170	3.190	17,206,258	-0.74(-18.83%)
May 17, 2021	4.360	4.499	3.900	3.930	19,986,520	-1.26(-24.28%)
May 14, 2021	4.750	5.240	4.650	5.190	3,241,729	+0.57(+12.34%)
May 13, 2021	4.860	5.050	4.490	4.620	3,373,703	-0.24(-4.94%)
May 12, 2021	4.800	4.990	4.735	4.860	2,494,618	-0.04(-0.82%)
May 11, 2021	4.560	5.050	4.400	4.900	3,384,092	+0.05(+1.03%)
May 10, 2021	5.310	5.350	4.830	4.850	2,912,470	-0.52(-9.60%)
May 07, 2021	5.206	5.480	5.060	5.365	2,443,864	+0.23(+4.38%)
May 06, 2021	5.450	5.500	4.960	5.140	3,999,876	-0.40(-7.22%)
May 05, 2021	5.850	5.970	5.482	5.540	2,261,118	-0.30(-5.14%)
May 04, 2021	5.710	5.860	5.380	5.840	3,035,322	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.