Indicators

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		0.0440	0.0440	0.0440	0	-0.00(-2.22%)
May 27, 2009		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 22, 2009	0.0440	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 18, 2009	0.0400	0.0400	0.0400	0.0400	0	-0.01(-18.37%)
May 07, 2009	0.0490	0.0490	0.0490	0.0490	0	-0.00(-2.00%)
May 06, 2009	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+2.04%)
May 01, 2009		0.0490	0.0490	0.0490	0	-0.00(-2.00%)
Apr 22, 2009	0.0500	0.0500	0.0500	0.0500	0	-0.05(-50.00%)
Apr 21, 2009	0.1000	0.1000	0.1000	0.1000	500	+0.08(+400.00%)
Apr 03, 2009		0.0200	0.0200	0.0200	0	+0.01(+81.82%)
Mar 26, 2009		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Mar 23, 2009	0.0110	0.0110	0.0110	0.0110	0	-0.02(-63.33%)
Mar 19, 2009	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 17, 2009		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Mar 16, 2009	0.0200	0.0200	0.0200	0.0200	32,000	+0.01(+100.00%)
Mar 12, 2009	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.