Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.340 6.340 6.340 0 +0.00(+0.00%)
May 28, 2019 6.340 6.340 6.340 0 +0.00(+0.00%)
May 24, 2019 6.340 6.340 6.340 6.340 700 -1.10(-14.78%)
May 14, 2019 7.440 7.440 7.440 0 +0.00(+0.00%)
Apr 30, 2019 7.440 7.440 7.440 0 +0.44(+6.29%)
Apr 25, 2019 7.000 7.000 7.000 0 -0.10(-1.41%)
Apr 24, 2019 7.100 7.100 7.100 198 +0.00(+0.00%)
Apr 23, 2019 7.100 7.100 7.100 44 +0.00(+0.00%)
Apr 22, 2019 7.100 7.100 7.100 7.100 100 -0.30(-4.05%)
Apr 16, 2019 7.400 7.400 7.400 0 +0.15(+2.07%)
Apr 10, 2019 7.250 7.250 7.250 0 +0.35(+5.07%)
Apr 05, 2019 6.900 6.900 6.900 0 +0.00(+0.00%)
Apr 04, 2019 6.900 6.900 6.900 6.900 2,380 -0.75(-9.80%)
Apr 03, 2019 7.650 7.650 7.650 6 +0.00(+0.00%)
Mar 29, 2019 7.650 7.650 7.650 0 +0.97(+14.52%)
Mar 26, 2019 6.680 6.680 6.680 0 -0.49(-6.77%)
Mar 25, 2019 7.250 7.250 7.165 7.165 1,448 -0.49(-6.34%)
Mar 15, 2019 7.650 7.650 7.650 0 +0.00(+0.00%)
Mar 14, 2019 7.650 7.650 7.650 7.650 100 +0.00(+0.00%)
Mar 11, 2019 7.650 7.650 7.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.