Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinopharm Group Co. Ltd (OP: SHTDF )

2.815 +0.015 (+0.54%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 4.380 4.380 4.380 0 +0.01(+0.23%)
May 22, 2018 4.370 4.370 4.370 0 -0.04(-0.79%)
May 21, 2018 4.405 4.405 4.405 4.405 480 +0.09(+2.09%)
May 17, 2018 4.315 4.315 4.315 0 +0.07(+1.53%)
May 14, 2018 4.250 4.250 4.250 0 +0.07(+1.67%)
May 11, 2018 4.190 4.350 4.180 4.180 4,975 +0.12(+2.96%)
May 07, 2018 4.060 4.060 4.060 0 +0.08(+2.01%)
May 03, 2018 3.980 3.980 3.980 0 -0.12(-2.93%)
May 02, 2018 4.100 4.100 4.100 4.100 2,000 -0.06(-1.44%)
Apr 30, 2018 4.160 4.160 4.160 0 +0.01(+0.24%)
Apr 26, 2018 4.150 4.150 4.150 0 -0.18(-4.16%)
Apr 24, 2018 4.330 4.330 4.330 0 +0.07(+1.64%)
Apr 20, 2018 4.260 4.260 4.260 0 -0.09(-2.07%)
Apr 18, 2018 4.350 4.350 4.350 0 -0.05(-1.18%)
Apr 17, 2018 4.402 4.402 4.402 4.402 255 -0.07(-1.52%)
Apr 16, 2018 4.380 4.470 4.380 4.470 3,210 +0.04(+0.79%)
Apr 13, 2018 4.330 4.435 4.330 4.435 330 -0.08(-1.79%)
Apr 12, 2018 4.610 4.610 4.516 4.516 1,310 -0.91(-16.79%)
Apr 10, 2018 5.427 5.427 5.427 0 -0.05(-0.97%)
Apr 09, 2018 5.540 5.540 5.480 5.480 16,934 -0.00(-0.04%)
Apr 06, 2018 5.482 5.482 5.482 5.482 1,690 -0.16(-2.80%)
Apr 05, 2018 5.640 5.640 5.640 5.640 7,780 +0.33(+6.31%)
Apr 03, 2018 5.305 5.305 5.305 45 +0.21(+4.22%)
Mar 28, 2018 5.090 5.090 5.090 0 +0.14(+2.83%)
Mar 27, 2018 5.010 5.010 4.950 4.950 4,640 +0.48(+10.74%)
Mar 23, 2018 4.470 4.470 4.470 80 -0.34(-7.07%)
Mar 21, 2018 4.810 4.810 4.810 0 +0.11(+2.34%)
Mar 20, 2018 4.700 4.700 4.700 4.700 16,305 +0.12(+2.62%)
Mar 19, 2018 4.580 4.580 4.580 4.580 5,030 -0.02(-0.43%)
Mar 15, 2018 4.600 4.600 4.600 75 -0.00(-0.04%)
Mar 13, 2018 4.602 4.602 4.602 0 +0.08(+1.81%)
Mar 08, 2018 4.520 4.520 4.520 0 +0.09(+2.03%)
Mar 06, 2018 4.430 4.430 4.430 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.