Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.75 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.89	40.94	40.89	40.92	2,696	+0.01(+0.02%)
May 27, 2021	40.91	40.91	40.91	40.91	7	-0.08(-0.19%)
May 26, 2021	40.99	40.99	40.97	40.99	168	+0.03(+0.06%)
May 25, 2021	40.97	40.97	40.97	40.97	54	+0.00(+0.00%)
May 24, 2021	40.97	40.97	40.97	40.97	74	-0.02(-0.04%)
May 21, 2021	40.98	40.99	40.98	40.99	1,024	+0.02(+0.05%)
May 20, 2021	40.97	40.97	40.97	40.97	2	+0.05(+0.11%)
May 19, 2021	40.92	40.92	40.92	40.92	11	-0.02(-0.04%)
May 18, 2021	40.97	40.97	40.94	40.94	865	-0.01(-0.03%)
May 17, 2021	40.94	40.97	40.94	40.95	2,106	+0.00(+0.00%)
May 14, 2021	40.86	40.95	40.86	40.95	2,569	+0.05(+0.12%)
May 13, 2021	40.94	40.95	40.90	40.90	823	+0.01(+0.02%)
May 12, 2021	40.89	40.89	40.89	40.89	4	-0.02(-0.05%)
May 11, 2021	40.91	40.91	40.91	40.91	25	+0.01(+0.02%)
May 10, 2021	40.92	40.92	40.90	40.90	685	+0.02(+0.04%)
May 07, 2021	40.89	40.89	40.89	40.89	0	+0.01(+0.02%)
May 06, 2021	40.88	40.88	40.88	40.88	823	-0.01(-0.02%)
May 05, 2021	40.89	40.89	40.89	40.89	80	-0.00(-0.01%)
May 04, 2021	40.92	40.92	40.89	40.89	154	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.