Indicators

American Century Quality Preferred ETF (NY: QPFF )

36.31 -0.04 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.99	41.06	40.95	40.97	829	+0.06(+0.16%)
May 27, 2021	40.92	40.92	40.85	40.91	1,206	+0.01(+0.03%)
May 26, 2021	40.89	40.89	40.89	40.89	319	-0.01(-0.03%)
May 25, 2021	40.91	40.91	40.91	40.91	96	-0.06(-0.16%)
May 24, 2021	41.00	41.00	40.85	40.97	1,621	+0.14(+0.34%)
May 21, 2021	40.80	40.83	40.72	40.83	399	+0.06(+0.15%)
May 20, 2021	40.77	40.77	40.77	40.77	110	+0.20(+0.50%)
May 19, 2021	40.56	40.57	40.44	40.57	1,469	-0.05(-0.11%)
May 18, 2021	40.68	40.68	40.61	40.61	2,951	+0.01(+0.03%)
May 17, 2021	40.62	40.62	40.60	40.60	661	-0.05(-0.12%)
May 14, 2021	40.57	40.67	40.57	40.65	501	+0.23(+0.56%)
May 13, 2021	40.48	40.48	40.42	40.42	407	+0.18(+0.45%)
May 12, 2021	40.45	40.65	40.24	40.24	1,441	-0.43(-1.06%)
May 11, 2021	40.67	40.67	40.67	40.67	711	-0.24(-0.59%)
May 10, 2021	40.99	40.99	40.91	40.91	172	-0.08(-0.20%)
May 07, 2021	40.98	40.99	40.98	40.99	360	+0.21(+0.52%)
May 06, 2021	40.80	40.80	40.77	40.78	3,295	-0.03(-0.08%)
May 05, 2021	40.92	40.92	40.81	40.81	1,579	-0.06(-0.14%)
May 04, 2021	40.88	40.91	40.87	40.87	1,430	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.