Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Class A Shares (TSX: XTD )

2.090 -0.050 (-2.34%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 5.070 5.100 5.060 5.100 5,524 +0.03(+0.59%)
May 28, 2021 5.060 5.090 5.060 5.070 27,147 +0.02(+0.40%)
May 27, 2021 5.100 5.130 5.050 5.050 37,127 +0.00(+0.00%)
May 26, 2021 5.080 5.090 5.050 5.050 16,000 -0.03(-0.59%)
May 25, 2021 5.100 5.120 5.080 5.080 12,433 -0.02(-0.39%)
May 21, 2021 5.100 5.100 5.100 0 +0.00(+0.00%)
May 20, 2021 5.110 5.140 5.100 5.100 14,605 +0.00(+0.00%)
May 19, 2021 5.060 5.100 5.040 5.100 6,285 +0.01(+0.20%)
May 18, 2021 5.080 5.090 5.070 5.090 7,675 +0.03(+0.59%)
May 17, 2021 5.070 5.070 5.050 5.060 7,595 +0.00(+0.00%)
May 14, 2021 5.080 5.080 5.050 5.060 10,555 +0.03(+0.60%)
May 13, 2021 5.040 5.090 5.030 5.030 21,677 -0.02(-0.40%)
May 12, 2021 5.040 5.090 5.040 5.050 10,220 +0.00(+0.00%)
May 11, 2021 5.100 5.100 5.030 5.050 29,994 -0.04(-0.79%)
May 10, 2021 5.100 5.100 5.040 5.090 11,168 -0.01(-0.20%)
May 07, 2021 5.100 5.100 5.080 5.100 4,287 +0.00(+0.00%)
May 06, 2021 5.100 5.100 5.070 5.100 6,410 +0.00(+0.00%)
May 05, 2021 5.100 5.100 5.080 5.100 4,501 +0.01(+0.20%)
May 04, 2021 5.100 5.100 5.090 5.090 10,017 +0.04(+0.79%)
May 03, 2021 5.060 5.080 5.050 5.050 10,390 +0.00(+0.00%)
Apr 30, 2021 5.070 5.070 5.050 5.050 5,783 -0.01(-0.20%)
Apr 29, 2021 5.100 5.100 5.060 5.060 11,289 -0.06(-1.17%)
Apr 28, 2021 5.050 5.120 5.050 5.120 6,963 +0.02(+0.39%)
Apr 27, 2021 5.100 5.140 5.030 5.100 34,367 +0.03(+0.59%)
Apr 26, 2021 5.030 5.080 5.010 5.070 28,050 +0.04(+0.80%)
Apr 23, 2021 5.090 5.090 5.000 5.030 18,052 +0.00(+0.00%)
Apr 22, 2021 5.010 5.040 5.010 5.030 10,104 +0.02(+0.40%)
Apr 21, 2021 5.030 5.050 4.950 5.010 40,925 -0.06(-1.18%)
Apr 20, 2021 5.040 5.160 5.000 5.070 44,156 +0.04(+0.80%)
Apr 19, 2021 5.040 5.060 5.030 5.030 9,350 -0.02(-0.40%)
Apr 16, 2021 5.040 5.060 5.040 5.050 7,268 +0.00(+0.00%)
Apr 15, 2021 5.040 5.050 5.040 5.050 2,961 +0.00(+0.00%)
Apr 14, 2021 5.050 5.050 5.050 5.050 2,735 +0.04(+0.80%)
Apr 13, 2021 5.030 5.030 4.990 5.010 14,459 +0.01(+0.20%)
Apr 12, 2021 5.040 5.050 4.970 5.000 27,541 -0.04(-0.79%)
Apr 09, 2021 5.020 5.040 5.000 5.040 17,410 +0.02(+0.40%)
Apr 08, 2021 5.050 5.050 5.010 5.020 32,819 -0.08(-1.57%)
Apr 07, 2021 5.100 5.110 4.970 5.100 83,367 +0.00(+0.00%)
Apr 06, 2021 5.060 5.160 5.060 5.100 13,058 -0.06(-1.16%)
Apr 05, 2021 5.180 5.180 5.120 5.160 16,705 +0.10(+1.98%)
Apr 01, 2021 5.060 5.060 5.060 0 +0.00(+0.00%)
Mar 31, 2021 5.100 5.140 5.050 5.060 16,710 +0.00(+0.00%)
Mar 30, 2021 5.100 5.100 5.060 5.060 7,149 -0.06(-1.17%)
Mar 29, 2021 5.140 5.140 5.100 5.120 34,021 -0.02(-0.39%)
Mar 26, 2021 5.140 5.140 5.100 5.140 8,479 +0.00(+0.00%)
Mar 25, 2021 5.160 5.160 5.060 5.140 31,505 -0.01(-0.19%)
Mar 24, 2021 5.310 5.350 5.090 5.150 140,926 -0.25(-4.63%)
Mar 23, 2021 5.440 5.530 5.400 5.400 11,900 -0.08(-1.46%)
Mar 22, 2021 5.530 5.530 5.430 5.480 19,619 +0.00(+0.00%)
Mar 19, 2021 5.510 5.510 5.380 5.480 31,185 -0.03(-0.54%)
Mar 18, 2021 5.470 5.510 5.400 5.510 40,350 +0.03(+0.55%)
Mar 17, 2021 5.400 5.480 5.400 5.480 5,899 +0.04(+0.74%)
Mar 16, 2021 5.400 5.470 5.310 5.440 18,475 +0.04(+0.74%)
Mar 15, 2021 5.500 5.500 5.310 5.400 15,928 -0.05(-0.92%)
Mar 12, 2021 5.480 5.510 5.420 5.450 18,657 +0.02(+0.37%)
Mar 11, 2021 5.450 5.450 5.310 5.430 40,545 -0.02(-0.37%)
Mar 10, 2021 5.350 5.450 5.350 5.450 25,413 +0.06(+1.11%)
Mar 09, 2021 5.360 5.440 5.310 5.390 14,855 -0.01(-0.19%)
Mar 08, 2021 5.070 5.450 5.070 5.400 140,710 +0.37(+7.36%)
Mar 05, 2021 4.880 5.030 4.850 5.030 13,083 +0.09(+1.82%)
Mar 04, 2021 4.840 5.090 4.840 4.940 21,760 -0.06(-1.20%)
Mar 03, 2021 5.150 5.150 4.560 5.000 31,960 -0.01(-0.20%)
Mar 02, 2021 5.200 5.200 4.720 5.010 43,945 -0.19(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.