Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Class A Shares (TSX: XTD )

2.090 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.180 5.180 5.040 5.040 1,323 +0.00(+0.00%)
May 30, 2016 5.100 5.100 5.040 5.040 2,903 -0.11(-2.14%)
May 27, 2016 5.150 5.150 5.150 5.150 10,000 -0.04(-0.77%)
May 26, 2016 5.200 5.200 5.120 5.190 6,293 +0.04(+0.78%)
May 25, 2016 5.120 5.200 5.120 5.150 1,490 -0.05(-0.96%)
May 24, 2016 5.200 5.200 5.200 5.200 350 +0.19(+3.79%)
May 20, 2016 5.010 5.010 5.010 0 -0.08(-1.57%)
May 19, 2016 5.090 5.090 5.080 5.090 2,250 +0.09(+1.80%)
May 18, 2016 5.080 5.080 5.000 5.000 2,800 -0.08(-1.57%)
May 17, 2016 5.080 5.080 5.080 5.080 575 -0.01(-0.20%)
May 16, 2016 5.050 5.090 5.000 5.090 1,540 +0.02(+0.39%)
May 13, 2016 5.070 5.070 5.070 5.070 1,275 +0.02(+0.40%)
May 12, 2016 5.050 5.050 5.050 5.050 500 +0.03(+0.60%)
May 11, 2016 5.050 5.050 5.000 5.020 4,300 +0.02(+0.40%)
May 10, 2016 5.000 5.000 4.950 5.000 6,508 +0.01(+0.20%)
May 09, 2016 5.000 5.000 4.990 4.990 2,300 -0.03(-0.60%)
May 06, 2016 4.990 5.020 4.990 5.020 3,598 +0.02(+0.40%)
May 05, 2016 5.000 5.000 5.000 5.000 365 -0.01(-0.20%)
May 04, 2016 4.990 5.010 4.990 5.010 1,000 -0.07(-1.38%)
May 03, 2016 5.050 5.080 5.000 5.080 3,500 +0.03(+0.59%)
May 02, 2016 5.010 5.050 5.010 5.050 200 +0.01(+0.20%)
Apr 29, 2016 5.040 5.040 5.040 5.040 500 +0.04(+0.80%)
Apr 28, 2016 4.970 5.010 4.970 5.000 1,380 +0.03(+0.60%)
Apr 27, 2016 5.070 5.070 4.970 4.970 600 +0.00(+0.00%)
Apr 25, 2016 4.970 4.970 4.970 0 -0.10(-1.97%)
Apr 22, 2016 5.090 5.100 5.070 5.070 3,000 -0.02(-0.39%)
Apr 21, 2016 5.090 5.090 5.030 5.090 1,900 +0.01(+0.20%)
Apr 20, 2016 5.070 5.090 4.970 5.080 4,380 +0.03(+0.59%)
Apr 19, 2016 5.050 5.070 5.050 5.050 3,000 +0.00(+0.00%)
Apr 18, 2016 5.040 5.050 5.040 5.050 900 +0.00(+0.00%)
Apr 15, 2016 5.050 5.050 4.900 5.050 2,301 +0.05(+1.00%)
Apr 14, 2016 4.970 5.030 4.950 5.000 5,550 +0.00(+0.00%)
Apr 13, 2016 5.030 5.040 5.000 5.000 8,813 -0.03(-0.60%)
Apr 12, 2016 5.030 5.030 5.030 5.030 600 +0.03(+0.60%)
Apr 11, 2016 5.000 5.000 5.000 5.000 600 +0.00(+0.00%)
Apr 08, 2016 4.980 5.000 4.980 5.000 6,168 +0.11(+2.25%)
Apr 07, 2016 4.950 4.950 4.820 4.890 3,200 -0.01(-0.20%)
Apr 06, 2016 4.900 4.950 4.900 4.900 7,000 +0.00(+0.00%)
Apr 05, 2016 4.900 4.900 4.900 4.900 150 -0.02(-0.41%)
Apr 04, 2016 4.920 4.930 4.920 4.920 350 +0.19(+4.02%)
Apr 01, 2016 4.950 4.960 4.730 4.730 10,610 -0.31(-6.15%)
Mar 30, 2016 5.040 5.040 5.040 0 +0.08(+1.61%)
Mar 29, 2016 4.970 4.970 4.960 4.960 2,250 -0.12(-2.36%)
Mar 28, 2016 5.080 5.080 5.080 5.080 1,000 +0.08(+1.60%)
Mar 24, 2016 5.000 5.000 5.000 0 +0.04(+0.81%)
Mar 23, 2016 4.950 5.000 4.950 4.960 3,750 +0.01(+0.20%)
Mar 22, 2016 5.080 5.100 4.950 4.950 4,910 -0.01(-0.20%)
Mar 21, 2016 4.960 5.090 4.960 4.960 4,035 +0.01(+0.20%)
Mar 18, 2016 5.000 5.000 4.950 4.950 4,670 -0.02(-0.40%)
Mar 17, 2016 5.010 5.150 4.970 4.970 12,200 -0.08(-1.58%)
Mar 16, 2016 4.950 5.050 4.950 5.050 7,585 +0.15(+3.06%)
Mar 15, 2016 4.930 4.990 4.900 4.900 4,450 -0.02(-0.41%)
Mar 14, 2016 4.920 4.920 4.920 4.920 150 -0.03(-0.61%)
Mar 11, 2016 4.990 4.990 4.950 4.950 2,725 -0.05(-1.00%)
Mar 10, 2016 4.930 5.000 4.930 5.000 1,611 +0.08(+1.63%)
Mar 09, 2016 5.000 5.000 4.920 4.920 8,900 +0.00(+0.00%)
Mar 08, 2016 4.950 5.000 4.920 4.920 2,510 -0.03(-0.61%)
Mar 07, 2016 4.820 4.950 4.800 4.950 2,900 +0.10(+2.06%)
Mar 04, 2016 4.840 4.840 4.840 4.850 2,300 +0.01(+0.21%)
Mar 03, 2016 4.840 4.840 4.830 4.840 2,800 -0.04(-0.82%)
Mar 02, 2016 4.740 4.880 4.740 4.880 3,900 +0.13(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.