Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Class A Shares (TSX: XTD )

2.090 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.490 5.580 5.410 5.410 4,100 -0.07(-1.28%)
May 20, 2011 5.410 5.550 5.360 5.480 10,000 +0.05(+0.92%)
May 19, 2011 5.360 5.430 5.360 5.430 2,500 -0.07(-1.27%)
May 18, 2011 5.300 5.600 5.300 5.500 5,386 +0.05(+0.92%)
May 17, 2011 5.730 5.730 5.210 5.450 8,975 -0.25(-4.39%)
May 16, 2011 5.700 5.700 5.700 5.700 530 +0.00(+0.00%)
May 13, 2011 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
May 12, 2011 5.560 5.700 5.480 5.700 8,200 -0.24(-4.04%)
May 11, 2011 6.100 6.100 5.800 5.940 6,125 -0.15(-2.46%)
May 10, 2011 6.100 6.100 6.090 6.090 2,700 -0.01(-0.16%)
May 09, 2011 6.080 6.100 6.080 6.100 1,500 +0.05(+0.83%)
May 06, 2011 6.060 6.060 6.050 6.050 1,300 +0.00(+0.00%)
May 05, 2011 6.020 6.050 6.020 6.050 1,480 +0.03(+0.50%)
May 04, 2011 6.050 6.050 6.020 6.020 2,199 -0.03(-0.50%)
May 03, 2011 6.100 6.100 6.050 6.050 1,540 +0.00(+0.00%)
May 02, 2011 6.100 6.050 6.050 6.050 4,820 -0.05(-0.82%)
Apr 29, 2011 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Apr 28, 2011 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Apr 27, 2011 6.100 6.100 6.100 6.100 500 +0.00(+0.00%)
Apr 26, 2011 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Apr 25, 2011 6.130 6.130 6.100 6.100 1,500 +0.00(+0.00%)
Apr 21, 2011 5.990 6.100 5.990 6.100 4,000 +0.10(+1.67%)
Apr 20, 2011 6.140 6.150 5.800 6.000 5,900 -0.01(-0.17%)
Apr 19, 2011 6.050 6.070 6.010 6.010 3,000 -0.39(-6.09%)
Apr 18, 2011 6.300 6.400 6.300 6.400 2,300 -0.15(-2.29%)
Apr 15, 2011 6.270 6.550 6.200 6.550 3,500 +0.20(+3.15%)
Apr 14, 2011 6.500 6.500 6.350 6.350 4,600 -0.15(-2.31%)
Apr 13, 2011 6.550 6.550 6.450 6.500 1,525 -0.05(-0.76%)
Apr 12, 2011 6.600 6.600 6.550 6.550 2,570 -0.10(-1.50%)
Apr 11, 2011 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Apr 08, 2011 6.630 6.650 6.630 6.650 500 +0.05(+0.76%)
Apr 07, 2011 6.650 6.650 6.600 6.600 1,350 -0.05(-0.75%)
Apr 06, 2011 6.650 6.650 6.650 6.650 1,000 -0.01(-0.15%)
Apr 05, 2011 6.660 6.660 6.660 6.660 1,000 +0.01(+0.15%)
Apr 04, 2011 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Apr 01, 2011 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Mar 31, 2011 6.650 6.650 6.650 6.650 100 +0.20(+3.10%)
Mar 30, 2011 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Mar 29, 2011 6.450 6.450 6.450 6.450 500 -0.05(-0.77%)
Mar 28, 2011 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 25, 2011 6.570 6.570 6.500 6.500 500 -0.20(-2.99%)
Mar 24, 2011 6.780 6.800 6.700 6.700 1,670 -0.08(-1.18%)
Mar 23, 2011 6.650 6.780 6.650 6.780 1,500 +0.04(+0.59%)
Mar 22, 2011 6.770 6.770 6.700 6.740 700 +0.24(+3.69%)
Mar 21, 2011 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 18, 2011 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 17, 2011 6.490 6.500 6.450 6.500 2,075 +0.05(+0.78%)
Mar 16, 2011 6.480 6.480 6.450 6.450 500 -0.04(-0.62%)
Mar 15, 2011 5.610 6.490 5.610 6.490 9,510 +0.15(+2.37%)
Mar 14, 2011 6.340 6.340 6.340 6.340 300 -0.34(-5.09%)
Mar 11, 2011 6.490 6.690 6.490 6.680 900 +0.42(+6.71%)
Mar 10, 2011 6.650 6.650 5.840 6.260 5,000 -0.49(-7.26%)
Mar 09, 2011 6.700 6.750 6.700 6.750 1,100 +0.00(+0.00%)
Mar 08, 2011 6.760 6.800 6.750 6.750 1,900 +0.10(+1.50%)
Mar 07, 2011 6.680 6.680 6.450 6.650 2,350 -0.14(-2.06%)
Mar 04, 2011 6.790 6.790 6.790 6.790 400 -0.01(-0.15%)
Mar 03, 2011 6.780 6.800 6.780 6.800 3,200 +0.13(+1.95%)
Mar 02, 2011 6.660 6.680 6.660 6.670 4,800 -0.13(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.