Indicators

(TSV: FA )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 20, 2020	0.1200	0.1200	0.1200	0.1200	500	-0.01(-4.00%)
May 12, 2020		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
May 05, 2020		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Apr 30, 2020		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Apr 20, 2020		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Apr 06, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 01, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 31, 2020	0.1500	0.1600	0.1500	0.1600	2,200	+0.04(+33.33%)
Mar 30, 2020	0.1200	0.1300	0.1200	0.1200	50,000	+0.02(+20.00%)
Mar 24, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 23, 2020	0.0800	0.1000	0.0800	0.1000	40,500	-0.02(-16.67%)
Mar 20, 2020	0.0800	0.1200	0.0800	0.1200	41,957	+0.04(+50.00%)
Mar 19, 2020	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-11.11%)
Mar 18, 2020	0.1550	0.1550	0.0750	0.0900	30,500	-0.06(-40.00%)
Mar 17, 2020	0.1500	0.1500	0.1500	0.1500	7,000	+0.00(+0.00%)
Mar 12, 2020		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Mar 11, 2020	0.2000	0.2000	0.2000	0.2000	1,464	+0.00(+0.00%)
Mar 04, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.