Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FA )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
May 19, 2017 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
May 18, 2017 0.3200 0.3600 0.3200 0.3600 48,400 -0.04(-10.00%)
May 12, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 11, 2017 0.3500 0.4000 0.3500 0.4000 9,500 +0.00(+0.00%)
May 10, 2017 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
May 05, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 04, 2017 0.3500 0.4000 0.3500 0.4000 21,200 -0.04(-9.09%)
May 03, 2017 0.4000 0.4400 0.4000 0.4400 50,000 +0.04(+10.00%)
May 01, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 28, 2017 0.4000 0.4000 0.4000 0.4000 25,000 +0.00(+0.00%)
Apr 27, 2017 0.4000 0.4000 0.4000 0.4000 50,000 +0.00(+0.00%)
Apr 20, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 17, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 10, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 07, 2017 0.3250 0.4000 0.3250 0.4000 12,000 +0.00(+0.00%)
Apr 06, 2017 0.4000 0.4000 0.4000 0.4000 3,000 +0.09(+26.98%)
Apr 05, 2017 0.3150 0.3150 0.3150 0.3150 500 -0.03(-10.00%)
Mar 31, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 29, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 28, 2017 0.3500 0.3500 0.3500 0.3500 3,000 +0.06(+20.69%)
Mar 23, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 21, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Mar 20, 2017 0.2850 0.2900 0.2800 0.2800 70,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.