Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fort St. James Nickel Corp (TSV: FTJ )

0.0450 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2022 0.1200 0 +0.00(+4.35%)
May 12, 2022 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
May 10, 2022 0.1150 0 -0.02(-14.81%)
May 02, 2022 0.1350 43 -0.01(-10.00%)
Apr 28, 2022 0.1500 3 +0.02(+15.38%)
Apr 26, 2022 0.1300 0 -0.01(-7.14%)
Apr 25, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Apr 22, 2022 0.1200 0.1400 0.1200 0.1400 69,600 +0.02(+16.67%)
Apr 21, 2022 0.1200 0.1200 0.1200 0.1200 13,784 +0.00(+0.00%)
Apr 20, 2022 0.1150 0.1200 0.1150 0.1200 11,116 +0.00(+0.00%)
Apr 18, 2022 0.1200 0 +0.00(+0.00%)
Apr 14, 2022 0.1200 0 -0.02(-14.29%)
Apr 13, 2022 0.1400 0.1400 0.1400 0.1400 97,500 +0.02(+16.67%)
Apr 12, 2022 0.1250 0.1250 0.1200 0.1200 5,001 -0.01(-4.00%)
Apr 11, 2022 0.1500 0.1600 0.1200 0.1250 57,700 -0.01(-3.85%)
Apr 08, 2022 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Apr 06, 2022 0.1300 0 +0.01(+4.00%)
Mar 29, 2022 0.1250 10 -0.01(-3.85%)
Mar 25, 2022 0.1300 0 -0.01(-3.70%)
Mar 21, 2022 0.1350 180 -0.02(-12.90%)
Mar 16, 2022 0.1550 90 -0.01(-3.13%)
Mar 15, 2022 0.1600 0.1600 0.1600 0.1600 500 +0.03(+23.08%)
Mar 11, 2022 0.1300 450 -0.01(-10.34%)
Mar 10, 2022 0.1450 0.1450 0.1450 0.1450 1,732 -0.02(-12.12%)
Mar 08, 2022 0.1650 40 +0.03(+22.22%)
Mar 07, 2022 0.1350 0.1350 0.1350 0.1350 820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.