Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fort St. James Nickel Corp (TSV: FTJ )

0.0450 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 13, 2019 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 06, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 03, 2019 0.1700 0.1700 0.1700 0.1700 1,500 -0.05(-24.44%)
Apr 30, 2019 0.2250 0.2250 0.2250 0 +0.04(+21.62%)
Apr 25, 2019 0.1850 0.1850 0.1850 0 -0.07(-26.00%)
Apr 22, 2019 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Apr 18, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 17, 2019 0.2000 0.2000 0.2000 0.2000 250,000 +0.04(+25.00%)
Apr 16, 2019 0.1400 0.1600 0.1400 0.1600 7,669 +0.02(+14.29%)
Apr 15, 2019 0.1400 0.1400 0.1400 167 +0.00(+0.00%)
Apr 12, 2019 0.1400 0.1400 0.1400 0.1400 601 +0.00(+0.00%)
Apr 09, 2019 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Apr 02, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 29, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 26, 2019 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Mar 14, 2019 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Mar 13, 2019 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Mar 12, 2019 0.1800 0.1800 0.1800 0.1800 1,750 -0.02(-10.00%)
Mar 07, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.