Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Resources Corp (TSX: NVO )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2800 0.2900 0.2600 0.2600 145,448 -0.02(-5.45%)
May 05, 2023 0.3050 0.3050 0.2750 0.2750 192,190 -0.02(-8.33%)
May 04, 2023 0.3050 0.3100 0.2950 0.3000 95,620 -0.01(-1.64%)
May 03, 2023 0.3050 0.3100 0.3050 0.3050 10,365 -0.01(-1.61%)
May 02, 2023 0.3000 0.3150 0.3000 0.3100 30,806 +0.01(+1.64%)
May 01, 2023 0.3000 0.3250 0.2950 0.3050 40,750 +0.01(+1.67%)
Apr 28, 2023 0.3050 0.3150 0.3000 0.3000 25,794 -0.02(-6.25%)
Apr 27, 2023 0.3250 0.3300 0.3200 0.3200 9,230 -0.01(-3.03%)
Apr 26, 2023 0.3150 0.3300 0.3100 0.3300 77,500 +0.01(+3.13%)
Apr 25, 2023 0.3100 0.3200 0.3100 0.3200 72,075 +0.01(+3.23%)
Apr 24, 2023 0.3200 0.3200 0.3100 0.3100 22,250 +0.00(+0.00%)
Apr 21, 2023 0.3050 0.3200 0.3000 0.3100 82,975 +0.01(+1.64%)
Apr 20, 2023 0.3200 0.3250 0.3050 0.3050 90,500 -0.02(-6.15%)
Apr 19, 2023 0.3300 0.3350 0.3250 0.3250 47,081 -0.01(-1.52%)
Apr 18, 2023 0.3350 0.3400 0.3300 0.3300 96,558 -0.01(-1.49%)
Apr 17, 2023 0.3500 0.3500 0.3350 0.3350 149,599 -0.01(-2.90%)
Apr 14, 2023 0.3650 0.3650 0.3450 0.3450 125,297 -0.01(-2.82%)
Apr 13, 2023 0.3600 0.3750 0.3450 0.3550 266,585 +0.01(+1.43%)
Apr 12, 2023 0.3700 0.3800 0.3450 0.3500 246,614 +0.01(+1.45%)
Apr 11, 2023 0.3650 0.4000 0.3450 0.3450 373,108 -0.01(-1.43%)
Apr 10, 2023 0.3850 0.3900 0.3500 0.3500 69,889 -0.04(-9.09%)
Apr 06, 2023 0.3850 0 +0.00(+0.00%)
Apr 05, 2023 0.4200 0.4300 0.3850 0.3850 178,168 -0.01(-2.53%)
Apr 04, 2023 0.3800 0.4300 0.3800 0.3950 263,796 +0.02(+5.33%)
Apr 03, 2023 0.3650 0.4000 0.3650 0.3750 130,230 +0.02(+4.17%)
Mar 31, 2023 0.3400 0.3800 0.3400 0.3600 144,782 +0.02(+7.46%)
Mar 30, 2023 0.3250 0.3400 0.3250 0.3350 19,474 +0.00(+0.00%)
Mar 29, 2023 0.3500 0.3500 0.3350 0.3350 3,500 -0.02(-5.63%)
Mar 28, 2023 0.3650 0.3675 0.3550 0.3550 20,372 -0.01(-2.74%)
Mar 27, 2023 0.3700 0.3700 0.3650 0.3650 36,000 +0.00(+0.00%)
Mar 24, 2023 0.3550 0.3700 0.3500 0.3650 113,479 +0.01(+2.82%)
Mar 23, 2023 0.3550 0.3550 0.3500 0.3550 23,950 +0.01(+4.41%)
Mar 22, 2023 0.3550 0.3550 0.3400 0.3400 54,313 -0.01(-2.86%)
Mar 21, 2023 0.3500 0.3750 0.3450 0.3500 72,308 -0.01(-1.41%)
Mar 20, 2023 0.3600 0.3650 0.3500 0.3550 48,954 +0.01(+1.43%)
Mar 17, 2023 0.3550 0.3600 0.3500 0.3500 30,647 +0.01(+2.94%)
Mar 16, 2023 0.3500 0.3525 0.3400 0.3400 5,300 +0.00(+0.00%)
Mar 15, 2023 0.3600 0.3600 0.3250 0.3400 165,847 -0.00(-1.45%)
Mar 14, 2023 0.3350 0.3600 0.3300 0.3450 78,613 +0.02(+6.15%)
Mar 13, 2023 0.3150 0.3350 0.3150 0.3250 40,521 +0.01(+3.17%)
Mar 10, 2023 0.3200 0.3250 0.3150 0.3150 58,941 -0.01(-1.56%)
Mar 09, 2023 0.3200 0.3250 0.3150 0.3200 23,952 +0.01(+1.59%)
Mar 08, 2023 0.3200 0.3250 0.3150 0.3150 20,107 +0.00(+0.00%)
Mar 07, 2023 0.3250 0.3250 0.3050 0.3150 82,570 -0.01(-3.08%)
Mar 06, 2023 0.3250 0.3300 0.3250 0.3250 161,027 +0.00(+0.00%)
Mar 03, 2023 0.3300 0.3300 0.3200 0.3250 39,050 +0.01(+1.56%)
Mar 02, 2023 0.3350 0.3350 0.3150 0.3200 83,000 -0.02(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.