Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.650 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 7.750 35 +0.09(+1.17%)
May 25, 2022 7.660 7.660 7.660 7.660 100 -0.04(-0.52%)
May 23, 2022 7.700 0 -0.19(-2.41%)
May 13, 2022 7.890 0 +0.00(+0.00%)
May 11, 2022 7.890 0 -0.11(-1.38%)
May 10, 2022 8.350 8.350 8.000 8.000 1,615 +0.00(+0.00%)
May 09, 2022 8.100 8.100 8.000 8.000 6,995 -0.35(-4.19%)
May 04, 2022 8.350 0 +0.24(+2.96%)
May 03, 2022 8.110 8.110 8.110 8.110 100 -0.14(-1.70%)
Apr 26, 2022 8.250 0 +0.17(+2.10%)
Apr 21, 2022 8.080 0 -0.08(-1.04%)
Apr 19, 2022 8.165 0 +0.07(+0.93%)
Apr 18, 2022 8.090 8.090 8.090 8.090 300 -0.28(-3.35%)
Apr 08, 2022 8.370 0 +0.31(+3.85%)
Apr 07, 2022 8.060 8.060 8.060 8.060 465 +0.01(+0.12%)
Apr 06, 2022 8.050 8.050 8.050 8.050 240 -0.32(-3.82%)
Apr 05, 2022 8.250 8.370 8.250 8.370 200 +0.01(+0.12%)
Apr 04, 2022 8.360 8.360 8.360 8.360 103 +0.28(+3.47%)
Mar 31, 2022 8.080 87 -0.32(-3.81%)
Mar 29, 2022 8.400 0 +0.29(+3.58%)
Mar 28, 2022 8.120 8.120 8.110 8.110 300 -0.29(-3.45%)
Mar 24, 2022 8.400 0 -0.10(-1.18%)
Mar 22, 2022 8.500 13 -0.20(-2.30%)
Mar 14, 2022 8.700 0 +0.00(+0.00%)
Mar 11, 2022 8.690 8.700 8.690 8.700 200 +0.00(+0.00%)
Mar 10, 2022 8.590 8.700 8.590 8.700 1,100 +0.01(+0.12%)
Mar 09, 2022 8.790 8.800 8.690 8.690 950 -0.16(-1.81%)
Mar 04, 2022 8.850 0 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.