Indicators

Goeasy Ltd (OP: EHMEF )

131.73 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2018		33.38	33.38	33.38	10	+0.47(+1.43%)
May 18, 2018		32.91	32.91	32.91	0	+0.91(+2.85%)
May 14, 2018		32.00	32.00	32.00	0	+1.50(+4.94%)
May 10, 2018		30.50	30.50	30.50	0	+0.12(+0.38%)
May 09, 2018	30.43	30.47	30.38	30.38	1,180	+0.59(+1.97%)
May 02, 2018		29.79	29.79	29.79	0	+1.58(+5.59%)
Apr 17, 2018		28.22	28.22	28.22	0	+0.53(+1.91%)
Apr 12, 2018		27.69	27.69	27.69	0	-0.03(-0.09%)
Apr 10, 2018		27.71	27.71	27.71	0	+0.00(+0.02%)
Apr 02, 2018		27.71	27.71	27.71	0	-1.57(-5.37%)
Mar 20, 2018		29.28	29.28	29.28	0	-1.95(-6.25%)
Mar 12, 2018		31.24	31.24	31.24	0	+2.07(+7.11%)
Mar 06, 2018		29.16	29.16	29.16	0	-0.49(-1.64%)
Mar 05, 2018	29.65	29.65	29.65	29.65	180	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.