Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals X Ltd (OP: MLXEF )

0.3040 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0620 0.0620 0.0620 0 -0.00(-1.59%)
May 27, 2020 0.0630 0.0630 0.0630 0.0630 50,000 +0.00(+3.28%)
May 26, 2020 0.0600 0.0610 0.0600 0.0610 156,400 -0.00(-1.61%)
May 22, 2020 0.0610 0.0620 0.0610 0.0620 3,600 -0.00(-1.59%)
May 21, 2020 0.0620 0.0630 0.0620 0.0630 36,260 -0.00(-1.56%)
May 20, 2020 0.0640 0.0640 0.0640 0.0640 65,000 -0.00(-5.33%)
May 18, 2020 0.0676 0.0676 0.0676 0 +0.01(+9.03%)
May 14, 2020 0.0620 0.0620 0.0620 0 +0.01(+14.81%)
May 13, 2020 0.0540 0.0540 0.0540 0.0540 137 -0.01(-12.90%)
May 12, 2020 0.0620 0.0620 0.0620 0.0620 40,000 +0.01(+12.52%)
May 07, 2020 0.0551 0.0551 0.0551 0 +0.00(+3.96%)
May 05, 2020 0.0530 0.0530 0.0530 0 -0.01(-13.11%)
May 04, 2020 0.0608 0.0610 0.0608 0.0610 100,000 +0.01(+10.91%)
May 01, 2020 0.0510 0.0550 0.0510 0.0550 118,000 -0.00(-5.17%)
Apr 29, 2020 0.0580 0.0580 0.0580 0 -0.00(-1.69%)
Apr 27, 2020 0.0590 0.0590 0.0590 0 +0.01(+27.16%)
Apr 17, 2020 0.0464 0.0464 0.0464 0 -0.01(-15.64%)
Apr 16, 2020 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-5.17%)
Apr 15, 2020 0.0580 0.0580 0.0580 0.0580 2,000 +0.00(+0.00%)
Apr 13, 2020 0.0580 0.0580 0.0580 0 +0.01(+11.54%)
Apr 09, 2020 0.0520 0.0520 0.0520 0.0520 110,000 +0.01(+40.54%)
Apr 06, 2020 0.0370 0.0370 0.0370 0 -0.00(-5.13%)
Mar 27, 2020 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
Mar 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+12.90%)
Mar 19, 2020 0.0310 0.0310 0.0310 0 -0.02(-41.40%)
Mar 09, 2020 0.0529 0.0529 0.0529 0 +0.00(+0.00%)
Mar 04, 2020 0.0529 0.0529 0.0529 0 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.