Indicators

Metals X Ltd (OP: MLXEF )

0.3040 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2016		0.8214	0.8214	0.8214	0	-0.01(-0.99%)
May 19, 2016		0.8296	0.8296	0.8296	0	-0.01(-1.00%)
May 16, 2016		0.8380	0.8380	0.8380	68	+0.05(+5.78%)
May 04, 2016		0.7922	0.7922	0.7922	0	-0.02(-2.25%)
May 03, 2016	0.8104	0.8104	0.8104	0.8104	1,064	-0.01(-1.79%)
May 02, 2016	0.8252	0.8252	0.8252	0.8252	1,000	+0.03(+3.15%)
Apr 27, 2016		0.8000	0.8000	0.8000	0	-0.06(-7.04%)
Apr 25, 2016		0.8606	0.8606	0.8606	0	-0.01(-1.08%)
Apr 22, 2016	0.8700	0.8700	0.8700	0.8700	240	+0.14(+18.52%)
Apr 18, 2016		0.7340	0.7340	0.7340	0	+0.05(+7.95%)
Apr 05, 2016		0.6800	0.6800	0.6800	0	-0.00(-0.57%)
Apr 04, 2016	0.6839	0.6839	0.6839	0.6839	100	-0.04(-5.52%)
Mar 21, 2016		0.7239	0.7239	0.7239	0	+0.04(+6.53%)
Mar 16, 2016		0.6795	0.6795	0.6795	0	-0.00(-0.42%)
Mar 15, 2016	0.6824	0.6824	0.6824	0.6824	412	-0.02(-2.15%)
Mar 09, 2016		0.6974	0.6974	0.6974	0	-0.02(-2.68%)
Mar 07, 2016		0.7166	0.7166	0.7166	0	+0.03(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.