Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Real Estate (OP: DREUF )

8.865 -0.065 (-0.73%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.186 6.186 6.170 6.170 2,800 -0.11(-1.75%)
May 26, 2016 6.280 6.280 6.280 0 +0.01(+0.18%)
May 25, 2016 6.269 6.269 6.269 6.269 500 +0.09(+1.51%)
May 24, 2016 6.290 6.290 6.176 6.176 350 +0.01(+0.22%)
May 19, 2016 6.162 6.162 6.162 0 -0.14(-2.25%)
May 17, 2016 6.304 6.304 6.304 0 -0.02(-0.25%)
May 16, 2016 6.320 6.320 6.320 6.320 1,000 +0.08(+1.35%)
May 11, 2016 6.235 6.235 6.235 0 +0.08(+1.34%)
May 09, 2016 6.153 6.153 6.153 0 -0.14(-2.21%)
May 04, 2016 6.292 6.292 6.292 0 -0.14(-2.15%)
May 03, 2016 6.430 6.430 6.430 6.430 2,000 -0.12(-1.78%)
May 02, 2016 6.594 6.594 6.546 6.546 14,850 -0.05(-0.80%)
Apr 29, 2016 6.607 6.615 6.599 6.599 1,250 +0.05(+0.75%)
Apr 27, 2016 6.550 6.550 6.550 0 -0.03(-0.46%)
Apr 26, 2016 6.623 6.623 6.580 6.580 2,900 +0.07(+1.11%)
Apr 25, 2016 6.508 6.508 6.508 6.508 2,000 +0.11(+1.68%)
Apr 21, 2016 6.400 6.400 6.400 0 -0.13(-2.06%)
Apr 20, 2016 6.470 6.535 6.470 6.535 5,100 +0.24(+3.77%)
Apr 12, 2016 6.298 6.298 6.298 0 +0.25(+4.09%)
Apr 07, 2016 6.050 6.050 6.050 0 -0.13(-2.05%)
Apr 04, 2016 6.176 6.176 6.176 0 +0.01(+0.21%)
Apr 01, 2016 6.135 6.170 6.135 6.163 1,350 +0.00(+0.03%)
Mar 31, 2016 6.168 6.168 6.161 6.161 14,800 -0.02(-0.30%)
Mar 30, 2016 6.180 6.180 6.180 6.180 1,900 +0.11(+1.85%)
Mar 29, 2016 6.067 6.067 6.067 6.067 3,000 +0.05(+0.75%)
Mar 28, 2016 5.993 6.023 5.993 6.022 700 +0.13(+2.24%)
Mar 24, 2016 5.891 5.891 5.891 0 -0.31(-4.99%)
Mar 22, 2016 6.200 6.200 6.200 0 +0.01(+0.10%)
Mar 21, 2016 6.203 6.203 6.194 6.194 670 -0.03(-0.53%)
Mar 18, 2016 6.227 6.227 6.227 6.227 500 +0.03(+0.45%)
Mar 16, 2016 6.199 6.199 6.199 0 +0.17(+2.85%)
Mar 09, 2016 6.027 6.027 6.027 0 -0.01(-0.24%)
Mar 08, 2016 6.042 6.042 6.042 6.042 100 -0.18(-2.85%)
Mar 07, 2016 6.210 6.221 6.202 6.219 2,275 +0.11(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.