Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (OP: SHERF )

0.2336 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.3621 0 +0.00(+0.58%)
May 26, 2023 0.3600 0.3600 0.3600 0.3600 1,000 -0.02(-4.53%)
May 23, 2023 0.3771 0 -0.01(-2.18%)
May 22, 2023 0.3855 0.3855 0.3855 0.3855 100 -0.00(-0.18%)
May 19, 2023 0.3800 0.3862 0.3800 0.3862 1,200 +0.01(+2.28%)
May 18, 2023 0.4100 0.4100 0.3776 0.3776 6,393 -0.01(-3.18%)
May 15, 2023 0.3900 0 -0.00(-0.15%)
May 12, 2023 0.3906 0.3906 0.3906 0.3906 15,000 -0.01(-2.59%)
May 11, 2023 0.3904 0.4010 0.3847 0.4010 10,000 -0.01(-2.20%)
May 09, 2023 0.4100 0 +0.00(+1.21%)
May 08, 2023 0.4051 0.4051 0.4051 0.4051 5,000 +0.00(+0.52%)
May 05, 2023 0.3998 0.4030 0.3998 0.4030 640 -0.00(-0.49%)
May 03, 2023 0.4050 90 -0.00(-0.02%)
May 02, 2023 0.4051 0.4051 0.4051 0.4051 2,500 -0.02(-3.87%)
May 01, 2023 0.3940 0.4214 0.3940 0.4214 200 -0.00(-0.09%)
Apr 28, 2023 0.3940 0.4258 0.3940 0.4218 31,200 +0.01(+1.81%)
Apr 27, 2023 0.4143 0.4143 0.4143 0.4143 2,000 +0.01(+3.11%)
Apr 26, 2023 0.4011 0.4018 0.4011 0.4018 700 -0.01(-2.24%)
Apr 25, 2023 0.4133 0.4133 0.4110 0.4110 600 -0.01(-3.18%)
Apr 24, 2023 0.4245 0.4245 0.4245 0.4245 1,000 +0.00(+1.07%)
Apr 21, 2023 0.4140 0.4200 0.4140 0.4200 18,933 -0.01(-1.89%)
Apr 20, 2023 0.4382 0.4382 0.4281 0.4281 155,340 -0.02(-3.41%)
Apr 19, 2023 0.4460 0.4541 0.4400 0.4432 140,000 -0.01(-1.51%)
Apr 18, 2023 0.4583 0.4671 0.4500 0.4500 141,190 +0.00(+0.00%)
Apr 17, 2023 0.4682 0.4682 0.4500 0.4500 53,800 +0.00(+0.07%)
Apr 14, 2023 0.4573 0.4573 0.4497 0.4497 40,600 -0.01(-1.66%)
Apr 13, 2023 0.4458 0.4573 0.4447 0.4573 141,300 +0.02(+5.10%)
Apr 12, 2023 0.4403 0.4403 0.4290 0.4351 11,600 +0.01(+3.45%)
Apr 11, 2023 0.4197 0.4386 0.4197 0.4206 6,500 +0.00(+1.11%)
Apr 10, 2023 0.4073 0.4160 0.4060 0.4160 92,900 +0.01(+1.76%)
Apr 06, 2023 0.4090 0.4090 0.4088 0.4088 13,000 +0.01(+1.62%)
Apr 05, 2023 0.4023 0.4023 0.4023 0.4023 19,880 -0.01(-3.08%)
Apr 04, 2023 0.3900 0.4285 0.3900 0.4151 32,800 +0.01(+1.39%)
Apr 03, 2023 0.4465 0.4465 0.4094 0.4094 13,500 -0.01(-1.63%)
Mar 31, 2023 0.4148 0.4258 0.4148 0.4162 3,505 +0.02(+5.61%)
Mar 29, 2023 0.3941 0 +0.01(+2.42%)
Mar 28, 2023 0.3900 0.3900 0.3848 0.3848 990 +0.03(+9.07%)
Mar 23, 2023 0.3528 0 -0.01(-3.00%)
Mar 22, 2023 0.3637 0.3637 0.3637 0.3637 8,370 +0.00(+0.61%)
Mar 21, 2023 0.3756 0.3756 0.3615 0.3615 1,004 -0.01(-1.42%)
Mar 20, 2023 0.3598 0.3667 0.3598 0.3667 10,300 -0.00(-0.11%)
Mar 16, 2023 0.3671 0 +0.02(+6.41%)
Mar 15, 2023 0.3510 0.3510 0.3450 0.3450 3,690 -0.02(-4.17%)
Mar 14, 2023 0.3600 0.3600 0.3492 0.3600 1,950 +0.00(+1.35%)
Mar 13, 2023 0.3552 0.3552 0.3552 0.3552 2,000 -0.02(-4.59%)
Mar 10, 2023 0.3723 0.3723 0.3580 0.3723 2,800 +0.01(+2.17%)
Mar 09, 2023 0.3652 0.3698 0.3644 0.3644 3,704 -0.01(-2.83%)
Mar 07, 2023 0.3750 0 +0.01(+1.35%)
Mar 06, 2023 0.3700 0.3700 0.3700 0.3700 3,000 -0.01(-1.78%)
Mar 03, 2023 0.3440 0.3767 0.3430 0.3767 2,890 +0.00(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.