Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (OP: SHERF )

0.2336 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.1026 0.1026 0.1026 0 -0.01(-12.53%)
May 26, 2020 0.1173 0.1173 0.1173 0 +0.00(+3.90%)
May 22, 2020 0.1129 0.1129 0.1129 0.1129 500 +0.01(+10.15%)
May 21, 2020 0.1040 0.1040 0.1025 0.1025 4,000 -0.00(-2.38%)
May 20, 2020 0.1086 0.1086 0.1050 0.1050 10,500 -0.00(-0.19%)
May 18, 2020 0.1052 0.1052 0.1052 0 +0.00(+0.00%)
May 15, 2020 0.1052 0.1052 0.1052 0.1052 1,000 +0.00(+3.14%)
May 14, 2020 0.1020 0.1020 0.1020 0.1020 3,950 +0.00(+0.79%)
May 13, 2020 0.1012 0.1012 0.1012 0.1012 400 +0.01(+10.00%)
May 11, 2020 0.0920 0.0920 0.0920 0 -0.00(-2.44%)
May 08, 2020 0.0960 0.0960 0.0843 0.0943 7,600 +0.00(+2.50%)
May 07, 2020 0.0868 0.0920 0.0868 0.0920 3,250 +0.01(+9.52%)
May 05, 2020 0.0840 0.0840 0.0840 0 +0.00(+0.84%)
May 04, 2020 0.0766 0.0833 0.0731 0.0833 75,500 -0.00(-2.00%)
May 01, 2020 0.0850 0.0850 0.0850 0.0850 2,500 +0.00(+5.59%)
Apr 30, 2020 0.0805 0.0805 0.0805 0.0805 1,500 +0.00(+4.55%)
Apr 29, 2020 0.0770 0.0770 0.0770 0.0770 1,000 +0.01(+10.00%)
Apr 27, 2020 0.0700 0.0700 0.0700 0 -0.01(-9.09%)
Apr 23, 2020 0.0770 0.0770 0.0770 0 +0.00(+4.62%)
Apr 22, 2020 0.0698 0.0736 0.0698 0.0736 1,500 +0.00(+3.95%)
Apr 17, 2020 0.0708 0.0708 0.0708 0 -0.01(-11.50%)
Apr 15, 2020 0.0800 0.0800 0.0800 0 -0.01(-6.21%)
Apr 14, 2020 0.0822 0.0853 0.0822 0.0853 1,500 +0.00(+1.07%)
Apr 08, 2020 0.0844 0.0844 0.0844 0 -0.00(-0.47%)
Apr 07, 2020 0.0849 0.0849 0.0848 0.0848 2,000 +0.00(+6.00%)
Apr 06, 2020 0.0759 0.0800 0.0759 0.0800 1,000 +0.01(+14.29%)
Apr 01, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 31, 2020 0.0700 0.0700 0.0700 0.0700 1,235 -0.01(-15.36%)
Mar 27, 2020 0.0827 0.0827 0.0827 0 +0.01(+7.26%)
Mar 26, 2020 0.0900 0.0900 0.0771 0.0771 3,900 -0.02(-17.98%)
Mar 25, 2020 0.0940 0.0940 0.0940 0.0940 10,000 +0.04(+64.34%)
Mar 24, 2020 0.0547 0.0572 0.0547 0.0572 10,500 -0.00(-1.38%)
Mar 23, 2020 0.0580 0.0580 0.0580 0.0580 1,000 -0.01(-14.58%)
Mar 20, 2020 0.0710 0.0710 0.0672 0.0679 34,500 -0.00(-4.37%)
Mar 18, 2020 0.0710 0.0710 0.0710 0 +0.00(+2.90%)
Mar 17, 2020 0.0793 0.0793 0.0690 0.0690 1,400 -0.01(-13.75%)
Mar 16, 2020 0.0690 0.0800 0.0690 0.0800 26,444 -0.01(-8.47%)
Mar 13, 2020 0.0856 0.0949 0.0856 0.0874 22,500 +0.01(+8.17%)
Mar 12, 2020 0.0778 0.0868 0.0778 0.0808 33,090 -0.03(-25.12%)
Mar 09, 2020 0.1079 0.1079 0.1079 0 -0.01(-7.54%)
Mar 04, 2020 0.1167 0.1167 0.1167 0 -0.01(-5.12%)
Mar 03, 2020 0.1230 0.1230 0.1230 0.1230 20,000 +0.00(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.