Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (OP: SHERF )

0.2360 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5827 0.5900 0.5827 0.5900 90,250 -0.00(-0.34%)
May 30, 2017 0.6053 0.6053 0.5920 0.5920 1,125 -0.00(-0.25%)
May 25, 2017 0.5935 0.5935 0.5935 0 -0.01(-1.28%)
May 22, 2017 0.6012 0.6012 0.6012 0 -0.01(-1.00%)
May 17, 2017 0.6073 0.6073 0.6073 0 +0.03(+4.37%)
May 15, 2017 0.5819 0.5819 0.5819 0 +0.01(+1.15%)
May 10, 2017 0.5753 0.5753 0.5753 0 -0.00(-0.40%)
May 09, 2017 0.5994 0.5994 0.5776 0.5776 9,300 -0.02(-3.89%)
May 08, 2017 0.5940 0.6010 0.5940 0.6010 10,100 +0.00(+0.35%)
May 04, 2017 0.5989 0.5989 0.5989 0 -0.06(-9.05%)
May 03, 2017 0.6585 0.6585 0.6585 0.6585 100 -0.01(-2.21%)
May 02, 2017 0.7300 0.7300 0.6734 0.6734 4,970 -0.00(-0.38%)
May 01, 2017 0.6760 0.6760 0.6760 0.6760 2,000 +0.08(+12.67%)
Apr 27, 2017 0.6000 0.6000 0.6000 0 -0.05(-8.20%)
Apr 21, 2017 0.6536 0.6536 0.6536 0 -0.00(-0.73%)
Apr 20, 2017 0.6584 0.6584 0.6584 0.6584 5,000 +0.00(+0.52%)
Apr 19, 2017 0.6550 0.6550 0.6550 0.6550 1,000 -0.06(-8.62%)
Apr 17, 2017 0.7168 0.7168 0.7168 0 -0.01(-1.13%)
Apr 13, 2017 0.7494 0.7494 0.7250 0.7250 5,121 -0.00(-0.62%)
Apr 12, 2017 0.7288 0.7302 0.7278 0.7295 12,300 -0.05(-6.53%)
Apr 07, 2017 0.7805 0.7805 0.7805 0 -0.02(-2.80%)
Apr 06, 2017 0.8000 0.8030 0.8000 0.8030 3,250 +0.04(+5.38%)
Apr 05, 2017 0.7620 0.7620 0.7620 0.7620 1,000 +0.06(+7.92%)
Apr 04, 2017 0.6800 0.7061 0.6800 0.7061 600 -0.00(-0.13%)
Mar 31, 2017 0.7070 0.7070 0.7070 0 -0.00(-0.14%)
Mar 30, 2017 0.7360 0.7360 0.7080 0.7080 1,200 +0.03(+4.41%)
Mar 27, 2017 0.6781 0.6781 0.6781 0 -0.01(-1.01%)
Mar 23, 2017 0.6850 0.6850 0.6850 0 +0.02(+3.33%)
Mar 22, 2017 0.6741 0.6741 0.6629 0.6629 800 -0.09(-11.59%)
Mar 16, 2017 0.7498 0.7498 0.7498 0 +0.01(+1.64%)
Mar 15, 2017 0.7526 0.7526 0.7377 0.7377 2,100 -0.03(-4.15%)
Mar 13, 2017 0.7696 0.7696 0.7696 0 +0.00(+0.23%)
Mar 10, 2017 0.7548 0.7678 0.7548 0.7678 4,600 +0.00(+0.27%)
Mar 08, 2017 0.7657 0.7657 0.7657 0 -0.06(-7.30%)
Mar 06, 2017 0.8260 0.8260 0.8260 0 -0.03(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.