Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (OP: SHERF )

0.2360 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.928 4.928 4.928 4.928 7,900 -0.26(-5.05%)
May 29, 2012 5.190 5.190 5.190 5.190 0 +0.08(+1.57%)
May 24, 2012 5.110 5.110 5.110 0 -0.03(-0.62%)
May 23, 2012 5.090 5.160 5.090 5.142 9,800 +0.02(+0.43%)
May 22, 2012 5.056 5.148 5.033 5.120 22,050 +0.12(+2.38%)
May 18, 2012 5.001 5.001 5.001 0 -0.21(-3.94%)
May 17, 2012 5.206 5.206 5.206 5.206 100 -0.10(-1.96%)
May 16, 2012 5.203 5.320 5.203 5.310 3,500 +0.06(+1.18%)
May 15, 2012 5.248 5.248 5.248 5.248 100 -0.14(-2.57%)
May 10, 2012 5.386 5.386 5.386 0 +0.01(+0.10%)
May 09, 2012 5.373 5.381 5.350 5.381 1,620 +0.05(+0.96%)
May 08, 2012 5.295 5.330 5.250 5.330 4,400 -0.03(-0.56%)
May 07, 2012 5.360 5.360 5.360 5.360 1,000 -0.24(-4.29%)
May 04, 2012 5.600 5.600 5.600 5.600 200 -0.16(-2.78%)
Apr 27, 2012 5.760 5.760 5.760 0 +0.00(+0.00%)
Apr 25, 2012 5.760 5.760 5.760 0 +0.08(+1.41%)
Apr 24, 2012 5.685 5.685 5.680 5.680 1,000 +0.04(+0.67%)
Apr 23, 2012 5.648 5.648 5.642 5.642 900 -0.10(-1.78%)
Apr 20, 2012 5.744 5.744 5.744 5.744 200 -0.01(-0.10%)
Apr 19, 2012 5.750 5.750 5.750 5.750 2,000 -0.02(-0.35%)
Apr 16, 2012 5.770 5.770 5.770 0 +0.52(+9.86%)
Apr 10, 2012 5.252 5.252 5.252 0 -0.23(-4.16%)
Apr 05, 2012 5.480 5.480 5.480 0 -0.14(-2.41%)
Apr 03, 2012 5.615 5.615 5.615 0 +0.04(+0.73%)
Apr 02, 2012 5.575 5.575 5.575 5.575 300 +0.08(+1.36%)
Mar 30, 2012 5.446 5.500 5.446 5.500 9,000 +0.02(+0.36%)
Mar 29, 2012 5.580 5.580 5.480 5.480 2,500 -0.07(-1.18%)
Mar 28, 2012 5.545 5.545 5.545 5.545 1,500 -0.33(-5.69%)
Mar 26, 2012 5.880 5.880 5.880 1,000 +0.13(+2.26%)
Mar 23, 2012 5.750 5.750 5.750 5.750 500 +0.03(+0.52%)
Mar 22, 2012 5.720 5.720 5.720 5.720 1,500 -0.22(-3.70%)
Mar 19, 2012 5.940 5.940 5.940 1,000 +0.06(+0.93%)
Mar 15, 2012 5.885 5.885 5.885 0 +0.22(+3.97%)
Mar 14, 2012 5.660 5.660 5.660 5.660 2,000 +0.05(+0.93%)
Mar 13, 2012 5.609 5.609 5.609 5.609 700 -0.03(-0.57%)
Mar 12, 2012 5.641 5.641 5.641 5.641 300 +0.33(+6.18%)
Mar 06, 2012 5.312 5.312 5.312 0 -0.27(-4.80%)
Mar 05, 2012 5.800 5.800 5.580 5.580 1,950 -0.44(-7.31%)
Mar 02, 2012 5.950 6.020 5.950 6.020 1,100 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.