Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (OP: SHERF )

0.2360 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.290 7.290 7.290 7.290 3,800 +0.50(+7.43%)
May 27, 2005 6.786 6.862 6.780 6.786 3,700 +0.00(+0.00%)
May 26, 2005 6.786 6.862 6.780 6.786 3,700 +0.00(+0.00%)
May 25, 2005 6.786 6.862 6.780 6.786 3,700 +0.00(+0.00%)
May 24, 2005 6.786 6.786 6.786 6.786 0 +0.00(+0.00%)
May 23, 2005 6.786 6.862 6.780 6.786 3,700 -0.06(-0.85%)
May 20, 2005 6.844 6.844 6.844 6.844 80,000 +0.00(+0.00%)
May 19, 2005 6.844 6.844 6.844 6.844 80,000 +0.06(+0.87%)
May 17, 2005 6.785 6.785 6.780 6.785 100,500 -0.02(-0.31%)
May 16, 2005 6.806 6.945 6.802 6.806 153,800 +0.00(+0.00%)
May 13, 2005 6.806 6.945 6.802 6.806 153,800 -0.58(-7.87%)
May 12, 2005 7.387 7.412 7.370 7.387 11,120 +0.00(+0.00%)
May 11, 2005 7.387 7.412 7.370 7.387 11,120 +0.00(+0.00%)
May 10, 2005 7.387 7.412 7.370 7.387 11,120 +0.16(+2.17%)
May 09, 2005 7.230 7.230 7.200 7.230 1,000 +0.00(+0.00%)
May 06, 2005 7.230 7.230 7.200 7.230 1,000 +0.00(+0.00%)
May 05, 2005 7.230 7.230 7.200 7.230 1,000 +0.07(+0.98%)
May 04, 2005 7.160 7.160 7.160 7.160 3,000 -0.25(-3.44%)
May 03, 2005 7.415 7.510 7.415 7.415 15,000 +0.00(+0.00%)
May 02, 2005 7.415 7.510 7.415 7.415 15,000 +0.00(+0.00%)
Apr 29, 2005 7.415 7.510 7.415 7.415 15,000 -0.04(-0.60%)
Apr 28, 2005 7.460 7.685 7.460 7.460 1,200 -0.36(-4.54%)
Apr 27, 2005 7.815 7.815 7.750 7.815 3,750 +0.00(+0.00%)
Apr 26, 2005 7.815 7.815 7.750 7.815 3,750 +0.20(+2.56%)
Apr 25, 2005 7.620 7.620 7.620 7.620 300 +0.00(+0.00%)
Apr 22, 2005 7.620 7.620 7.620 7.620 300 -0.04(-0.52%)
Apr 21, 2005 7.660 7.870 7.660 7.660 1,000 +0.11(+1.46%)
Apr 20, 2005 7.550 7.550 7.404 7.550 1,800 +0.00(+0.00%)
Apr 19, 2005 7.550 7.550 7.404 7.550 1,800 +0.23(+3.14%)
Apr 18, 2005 7.320 7.330 7.320 7.320 14,000 +0.00(+0.00%)
Apr 15, 2005 7.320 7.330 7.320 7.320 14,000 -0.23(-3.05%)
Apr 14, 2005 7.550 7.760 7.550 7.550 9,500 -2.22(-22.72%)
Apr 13, 2005 9.770 9.770 7.758 9.770 28,100 +0.00(+0.00%)
Apr 12, 2005 9.770 9.770 7.758 9.770 28,100 +1.62(+19.88%)
Apr 11, 2005 8.150 8.150 8.130 8.150 650 +0.00(+0.00%)
Apr 08, 2005 8.150 8.150 8.150 8.150 2,831 +0.00(+0.00%)
Apr 07, 2005 8.150 8.150 8.150 8.150 2,831 +0.00(+0.00%)
Apr 06, 2005 8.150 8.150 8.150 8.150 800 +0.00(+0.00%)
Apr 05, 2005 8.150 8.150 8.150 8.150 800 +0.03(+0.37%)
Apr 04, 2005 8.120 8.120 8.120 8.120 600 -0.01(-0.12%)
Apr 01, 2005 8.130 8.210 7.880 8.130 78,900 +0.00(+0.00%)
Mar 31, 2005 8.130 8.210 7.880 8.130 78,900 +0.43(+5.52%)
Mar 30, 2005 7.705 7.820 7.705 7.705 13,500 -0.25(-3.08%)
Mar 29, 2005 7.950 7.990 7.940 7.950 10,000 +0.00(+0.00%)
Mar 28, 2005 7.950 7.990 7.940 7.950 10,000 -0.35(-4.22%)
Mar 24, 2005 8.300 8.446 8.300 8.300 3,100 +0.00(+0.00%)
Mar 23, 2005 8.300 8.446 8.300 8.300 3,100 -0.47(-5.41%)
Mar 22, 2005 8.775 8.800 8.775 8.775 4,260 -0.10(-1.13%)
Mar 21, 2005 8.875 8.875 8.863 8.875 121,400 +0.00(+0.00%)
Mar 18, 2005 8.875 8.875 8.863 8.875 121,400 +0.03(+0.35%)
Mar 17, 2005 8.844 8.844 8.680 8.844 61,287 +0.34(+3.98%)
Mar 16, 2005 8.505 8.509 8.505 8.505 1,200 +0.00(+0.00%)
Mar 15, 2005 8.505 8.509 8.505 8.505 1,200 -0.12(-1.39%)
Mar 14, 2005 8.625 8.700 8.625 8.625 37,400 +0.00(+0.00%)
Mar 11, 2005 8.625 8.700 8.625 8.625 37,400 -0.28(-3.11%)
Mar 10, 2005 8.902 8.902 8.800 8.902 118,400 +0.01(+0.11%)
Mar 09, 2005 8.892 8.930 8.880 8.892 255,000 +0.00(+0.00%)
Mar 08, 2005 8.892 8.930 8.880 8.892 255,000 +0.08(+0.91%)
Mar 07, 2005 8.812 8.820 8.680 8.812 208,333 +0.13(+1.51%)
Mar 04, 2005 8.680 8.700 8.639 8.680 16,450 +0.37(+4.45%)
Mar 03, 2005 8.310 8.435 8.300 8.310 29,280 +0.00(+0.00%)
Mar 02, 2005 8.310 8.435 8.300 8.310 29,280 -0.21(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.