Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2022 49.21 56 +0.23(+0.47%)
Apr 22, 2022 48.97 11 -0.91(-1.82%)
Apr 18, 2022 49.88 14 +1.82(+3.79%)
Apr 05, 2022 48.06 2 -1.00(-2.04%)
Apr 04, 2022 49.07 49.07 49.07 49.07 711 +0.33(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.