Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (CSE: HWG )

0.2050 +0.0150 (+7.89%)
Official Closing Price Updated: 2:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3900 0.3900 0.3750 0.3850 22,500 -0.01(-1.28%)
May 05, 2023 0.3900 0.3900 0.3700 0.3900 51,500 -0.01(-1.27%)
May 04, 2023 0.4000 0.4050 0.3900 0.3950 52,000 -0.01(-2.47%)
May 03, 2023 0.4100 0.4100 0.4000 0.4050 26,500 -0.00(-1.22%)
May 02, 2023 0.4300 0.4300 0.4100 0.4100 49,000 -0.02(-4.65%)
May 01, 2023 0.4650 0.4650 0.4300 0.4300 24,000 -0.02(-4.44%)
Apr 28, 2023 0.4750 0.4750 0.4500 0.4500 24,000 -0.03(-6.25%)
Apr 27, 2023 0.4850 0.4900 0.4800 0.4800 49,936 +0.00(+0.00%)
Apr 26, 2023 0.4750 0.4850 0.4750 0.4800 51,000 +0.01(+1.05%)
Apr 25, 2023 0.4750 0.4750 0.4750 0.4750 14,000 -0.01(-1.04%)
Apr 24, 2023 0.4900 0.4900 0.4800 0.4800 11,400 +0.01(+1.05%)
Apr 21, 2023 0.4900 0.4900 0.4750 0.4750 15,310 -0.02(-4.04%)
Apr 20, 2023 0.4900 0.4950 0.4900 0.4950 5,090 +0.01(+1.02%)
Apr 19, 2023 0.4850 0.4900 0.4800 0.4900 47,000 +0.01(+1.03%)
Apr 18, 2023 0.4850 0.4850 0.4850 0.4850 5,000 +0.02(+3.19%)
Apr 17, 2023 0.4700 0.4700 0.4700 0.4700 7,000 +0.00(+0.00%)
Apr 14, 2023 0.4900 0.4950 0.4700 0.4700 32,000 -0.01(-2.08%)
Apr 13, 2023 0.4800 0.4900 0.4700 0.4800 54,050 +0.00(+0.00%)
Apr 12, 2023 0.5100 0.5100 0.4800 0.4800 34,199 -0.02(-4.00%)
Apr 11, 2023 0.4950 0.5200 0.4900 0.5000 121,100 +0.01(+1.01%)
Apr 10, 2023 0.5000 0.5100 0.4950 0.4950 48,552 +0.02(+3.13%)
Apr 06, 2023 0.4800 0 +0.01(+2.13%)
Apr 05, 2023 0.4300 0.4700 0.4200 0.4700 31,000 +0.02(+4.44%)
Apr 04, 2023 0.4250 0.4500 0.4250 0.4500 20,650 +0.03(+5.88%)
Apr 03, 2023 0.4400 0.4400 0.4250 0.4250 48,500 -0.01(-1.16%)
Mar 31, 2023 0.3800 0.4300 0.3400 0.4300 202,857 +0.04(+11.69%)
Mar 30, 2023 0.3600 0.3850 0.3500 0.3850 15,724 +0.03(+6.94%)
Mar 29, 2023 0.3600 0.3800 0.3500 0.3600 40,000 +0.00(+0.00%)
Mar 28, 2023 0.3700 0.3700 0.3600 0.3600 30,000 -0.03(-7.69%)
Mar 27, 2023 0.3800 0.3900 0.3500 0.3900 50,500 +0.01(+2.63%)
Mar 24, 2023 0.3800 0.3800 0.3800 0.3800 9,500 +0.02(+4.11%)
Mar 23, 2023 0.3800 0.3800 0.3650 0.3650 14,188 -0.01(-1.35%)
Mar 22, 2023 0.3800 0.3800 0.3700 0.3700 12,600 -0.01(-2.63%)
Mar 21, 2023 0.3950 0.4000 0.3750 0.3800 20,500 -0.01(-2.56%)
Mar 20, 2023 0.3800 0.3900 0.3800 0.3900 51,550 +0.01(+2.63%)
Mar 17, 2023 0.3800 0.3800 0.3600 0.3800 52,050 +0.00(+0.00%)
Mar 16, 2023 0.3700 0.3800 0.3700 0.3800 30,500 +0.00(+0.00%)
Mar 15, 2023 0.3800 0.3800 0.3750 0.3800 130,800 +0.00(+0.00%)
Mar 14, 2023 0.3750 0.3800 0.3750 0.3800 36,000 -0.02(-3.80%)
Mar 13, 2023 0.3700 0.3950 0.3650 0.3950 100,000 +0.03(+6.76%)
Mar 10, 2023 0.3700 0.3700 0.3650 0.3700 39,600 +0.01(+2.78%)
Mar 09, 2023 0.3550 0.3750 0.3500 0.3600 116,000 +0.01(+2.86%)
Mar 08, 2023 0.3550 0.3550 0.3450 0.3500 16,000 -0.01(-1.41%)
Mar 07, 2023 0.3750 0.3750 0.3450 0.3550 37,500 -0.02(-5.33%)
Mar 06, 2023 0.3900 0.3900 0.3750 0.3750 34,500 -0.01(-2.60%)
Mar 03, 2023 0.3800 0.4100 0.3800 0.3850 134,000 +0.01(+2.67%)
Mar 02, 2023 0.3750 0.3750 0.3750 0.3750 2,500 +0.01(+1.35%)
Mar 01, 2023 0.3400 0.3700 0.3400 0.3700 150,500 +0.03(+8.82%)
Feb 28, 2023 0.3500 0.3500 0.3250 0.3400 72,000 -0.01(-2.86%)
Feb 27, 2023 0.3450 0.3500 0.3400 0.3500 108,500 +0.01(+1.45%)
Feb 24, 2023 0.3500 0.3500 0.3400 0.3450 49,400 -0.02(-4.17%)
Feb 23, 2023 0.3550 0.3600 0.3500 0.3600 55,200 -0.02(-4.00%)
Feb 22, 2023 0.3850 0.3850 0.3600 0.3750 46,100 -0.02(-3.85%)
Feb 21, 2023 0.3800 0.3950 0.3800 0.3900 70,500 -0.01(-1.27%)
Feb 17, 2023 0.3950 0 +0.02(+3.95%)
Feb 16, 2023 0.3550 0.3900 0.3550 0.3800 73,365 +0.03(+8.57%)
Feb 15, 2023 0.3650 0.3650 0.3450 0.3500 37,920 -0.01(-2.78%)
Feb 14, 2023 0.3600 0.3750 0.3600 0.3600 25,000 +0.01(+2.86%)
Feb 13, 2023 0.3500 0.3500 0.3500 0.3500 7,500 -0.01(-2.78%)
Feb 10, 2023 0.3500 0.3600 0.3450 0.3600 19,500 +0.01(+2.86%)
Feb 09, 2023 0.3650 0.3650 0.3450 0.3500 65,600 -0.01(-2.78%)
Feb 08, 2023 0.3700 0.3700 0.3600 0.3600 29,000 -0.01(-2.70%)
Feb 07, 2023 0.3650 0.3700 0.3650 0.3700 23,332 +0.01(+2.78%)
Feb 06, 2023 0.3550 0.3600 0.3550 0.3600 31,500 -0.01(-1.37%)
Feb 03, 2023 0.3500 0.3750 0.3450 0.3650 117,500 -0.01(-2.67%)
Feb 02, 2023 0.3950 0.3950 0.3750 0.3750 94,100 -0.01(-2.60%)
Feb 01, 2023 0.3900 0.3900 0.3850 0.3850 32,700 -0.02(-3.75%)
Jan 31, 2023 0.4050 0.4100 0.3900 0.4000 142,500 -0.01(-2.44%)
Jan 30, 2023 0.4000 0.4100 0.4000 0.4100 98,000 +0.00(+0.00%)
Jan 27, 2023 0.4050 0.4100 0.3900 0.4100 40,000 +0.00(+0.00%)
Jan 26, 2023 0.3850 0.4100 0.3850 0.4100 25,900 +0.02(+6.49%)
Jan 25, 2023 0.3800 0.3850 0.3750 0.3850 59,500 +0.01(+2.67%)
Jan 24, 2023 0.3850 0.3850 0.3750 0.3750 31,000 -0.01(-1.32%)
Jan 23, 2023 0.3850 0.3850 0.3800 0.3800 17,550 -0.01(-1.30%)
Jan 20, 2023 0.3900 0.3900 0.3850 0.3850 17,500 +0.00(+0.00%)
Jan 19, 2023 0.3900 0.3900 0.3850 0.3850 23,500 -0.01(-1.28%)
Jan 18, 2023 0.4100 0.4100 0.3850 0.3900 34,500 -0.02(-4.88%)
Jan 17, 2023 0.4000 0.4100 0.3900 0.4100 96,500 +0.01(+2.50%)
Jan 16, 2023 0.3900 0.4000 0.3900 0.4000 12,000 +0.01(+1.27%)
Jan 13, 2023 0.3950 0.3950 0.3950 0.3950 2,000 +0.00(+0.00%)
Jan 12, 2023 0.3900 0.4000 0.3850 0.3950 27,000 -0.01(-1.25%)
Jan 11, 2023 0.4000 0.4000 0.4000 0.4000 2,600 +0.00(+0.00%)
Jan 10, 2023 0.4200 0.4200 0.4000 0.4000 12,000 -0.02(-4.76%)
Jan 09, 2023 0.3550 0.4400 0.3500 0.4200 289,903 +0.07(+20.00%)
Jan 06, 2023 0.3400 0.3500 0.3350 0.3500 591,500 +0.00(+0.00%)
Jan 05, 2023 0.3400 0.3500 0.3350 0.3500 547,500 +0.01(+4.48%)
Jan 04, 2023 0.3400 0.3550 0.3350 0.3350 159,400 -0.01(-1.47%)
Jan 03, 2023 0.3400 0.3400 0.3300 0.3400 43,000 -0.01(-2.86%)
Dec 30, 2022 0.3500 0 +0.05(+18.64%)
Dec 29, 2022 0.3000 0.3000 0.2950 0.2950 10,050 -0.01(-1.67%)
Dec 28, 2022 0.2900 0.3050 0.2800 0.3000 58,500 +0.01(+3.45%)
Dec 23, 2022 0.2900 0 +0.01(+5.45%)
Dec 22, 2022 0.2750 0.2750 0.2750 0.2750 25,000 -0.01(-1.79%)
Dec 21, 2022 0.2950 0.2950 0.2800 0.2800 39,000 -0.01(-3.45%)
Dec 20, 2022 0.2900 0.2950 0.2900 0.2900 82,500 -0.01(-3.33%)
Dec 19, 2022 0.3000 0.3000 0.3000 0.3000 12,600 -0.01(-1.64%)
Dec 16, 2022 0.2950 0.3050 0.2950 0.3050 93,015 +0.01(+3.39%)
Dec 15, 2022 0.2950 0.2950 0.2950 0.2950 9,100 -0.01(-1.67%)
Dec 14, 2022 0.3000 0.3000 0.2950 0.3000 10,000 +0.00(+0.00%)
Dec 13, 2022 0.3000 0.3050 0.3000 0.3000 39,850 +0.01(+1.69%)
Dec 12, 2022 0.3000 0.3000 0.2950 0.2950 7,500 -0.01(-1.67%)
Dec 09, 2022 0.3000 0.3000 0.2950 0.3000 45,000 +0.00(+0.00%)
Dec 08, 2022 0.2750 0.3000 0.2750 0.3000 96,500 +0.02(+7.14%)
Dec 07, 2022 0.2600 0.2800 0.2600 0.2800 80,000 +0.03(+9.80%)
Dec 06, 2022 0.2550 0.2550 0.2550 0.2550 16,749 -0.01(-1.92%)
Dec 05, 2022 0.2650 0.2650 0.2600 0.2600 10,000 -0.01(-1.89%)
Dec 02, 2022 0.2700 0.2700 0.2650 0.2650 5,500 +0.00(+0.00%)
Dec 01, 2022 0.3000 0.3000 0.2450 0.2650 278,800 -0.03(-11.67%)
Nov 30, 2022 0.3000 0.3050 0.3000 0.3000 15,500 +0.01(+1.69%)
Nov 29, 2022 0.3050 0.3050 0.2950 0.2950 17,000 -0.01(-1.67%)
Nov 28, 2022 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Nov 25, 2022 0.3000 0.3000 0.3000 0.3000 9,004 -0.01(-1.64%)
Nov 24, 2022 0.3050 0.3100 0.3050 0.3050 23,000 +0.00(+0.00%)
Nov 23, 2022 0.3050 0.3100 0.3000 0.3050 30,000 -0.01(-1.61%)
Nov 22, 2022 0.3050 0.3100 0.3050 0.3100 23,500 +0.01(+3.33%)
Nov 21, 2022 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Nov 18, 2022 0.2950 0.3000 0.2900 0.3000 19,500 +0.01(+1.69%)
Nov 17, 2022 0.2950 0.3000 0.2900 0.2950 25,100 -0.01(-1.67%)
Nov 16, 2022 0.3000 0.3000 0.3000 0.3000 24,500 +0.00(+0.00%)
Nov 15, 2022 0.3150 0.3150 0.3000 0.3000 39,520 -0.02(-4.76%)
Nov 14, 2022 0.3200 0.3200 0.3150 0.3150 40,570 +0.00(+0.00%)
Nov 11, 2022 0.3100 0.3150 0.3100 0.3150 36,835 +0.00(+0.00%)
Nov 10, 2022 0.3100 0.3200 0.3100 0.3150 60,000 +0.02(+5.00%)
Nov 09, 2022 0.3100 0.3150 0.3000 0.3000 17,000 +0.00(+0.00%)
Nov 08, 2022 0.3000 0.3000 0.3000 0.3000 16,000 +0.00(+0.00%)
Nov 07, 2022 0.2850 0.3000 0.2800 0.3000 71,000 +0.01(+3.45%)
Nov 04, 2022 0.2950 0.3000 0.2850 0.2900 30,500 +0.00(+0.00%)
Nov 03, 2022 0.3000 0.3000 0.2900 0.2900 45,500 -0.02(-4.92%)
Nov 02, 2022 0.3100 0.3100 0.3050 0.3050 3,500 -0.02(-4.69%)
Nov 01, 2022 0.3200 0.3200 0.3200 0.3200 3,500 +0.01(+1.59%)
Oct 31, 2022 0.2750 0.3200 0.2750 0.3150 61,185 +0.04(+16.67%)
Oct 28, 2022 0.2800 0.2800 0.2700 0.2700 2,500 -0.02(-6.90%)
Oct 27, 2022 0.2900 0.2900 0.2900 0.2900 1,500 +0.01(+1.75%)
Oct 25, 2022 0.2850 0.2850 0 +0.00(+0.00%)
Oct 24, 2022 0.3100 0.3200 0.2850 0.2850 26,000 -0.04(-10.94%)
Oct 21, 2022 0.3150 0.3200 0.2850 0.3200 39,500 -0.01(-1.54%)
Oct 20, 2022 0.3300 0.3300 0.3250 0.3250 4,000 -0.02(-4.41%)
Oct 19, 2022 0.3350 0.3400 0.3350 0.3400 27,000 +0.01(+1.49%)
Oct 18, 2022 0.3400 0.3400 0.3350 0.3350 14,556 -0.01(-4.29%)
Oct 17, 2022 0.3400 0.3500 0.3400 0.3500 29,500 +0.01(+2.94%)
Oct 14, 2022 0.3150 0.3400 0.3100 0.3400 19,000 -0.01(-2.86%)
Oct 13, 2022 0.2650 0.3500 0.2600 0.3500 98,875 +0.07(+27.27%)
Oct 12, 2022 0.2700 0.2750 0.2650 0.2750 11,000 +0.01(+3.77%)
Oct 07, 2022 0.2650 0 -0.02(-5.36%)
Oct 06, 2022 0.2750 0.2800 0.2750 0.2800 21,000 +0.01(+3.70%)
Oct 05, 2022 0.2650 0.2700 0.2550 0.2700 17,500 +0.01(+3.85%)
Oct 04, 2022 0.2700 0.2700 0.2600 0.2600 7,000 -0.03(-10.34%)
Oct 03, 2022 0.2900 0.2900 0.2900 0.2900 19,502 -0.01(-3.33%)
Sep 30, 2022 0.2650 0.3000 0.2500 0.3000 64,700 +0.04(+15.38%)
Sep 29, 2022 0.2800 0.2800 0.2600 0.2600 22,000 -0.02(-7.14%)
Sep 28, 2022 0.2900 0.2900 0.2800 0.2800 5,900 -0.01(-3.45%)
Sep 27, 2022 0.3200 0.3300 0.2900 0.2900 30,250 -0.06(-17.14%)
Sep 26, 2022 0.2600 0.3800 0.2550 0.3500 109,000 +0.05(+16.67%)
Sep 23, 2022 0.2150 0.3000 0.2150 0.3000 52,500 +0.05(+20.00%)
Sep 22, 2022 0.2200 0.2500 0.2200 0.2500 206,500 +0.03(+13.64%)
Sep 21, 2022 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+2.33%)
Sep 20, 2022 0.2350 0.2350 0.2150 0.2150 84,401 -0.02(-6.52%)
Sep 19, 2022 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Sep 16, 2022 0.2200 0.2250 0.2050 0.2200 70,625 +0.02(+7.32%)
Sep 15, 2022 0.2200 0.2200 0.2050 0.2050 71,500 -0.02(-6.82%)
Sep 14, 2022 0.2250 0.2300 0.2200 0.2200 27,000 +0.01(+2.33%)
Sep 13, 2022 0.2200 0.2200 0.2150 0.2150 69,505 -0.02(-10.42%)
Sep 12, 2022 0.2300 0.2400 0.2200 0.2400 22,504 +0.00(+0.00%)
Sep 09, 2022 0.2150 0.2500 0.2150 0.2400 145,500 +0.02(+11.63%)
Sep 08, 2022 0.2000 0.2150 0.2000 0.2150 33,500 +0.01(+7.50%)
Sep 07, 2022 0.2150 0.2150 0.1950 0.2000 104,205 -0.02(-9.09%)
Sep 06, 2022 0.2200 0.2200 0.2200 0.2200 2,500 +0.01(+4.76%)
Sep 02, 2022 0.2100 0 -0.01(-4.55%)
Sep 01, 2022 0.2100 0.2200 0.2100 0.2200 3,500 -0.01(-2.22%)
Aug 31, 2022 0.2100 0.2250 0.1750 0.2250 80,000 +0.02(+7.14%)
Aug 30, 2022 0.2100 0.2200 0.2050 0.2100 41,500 +0.01(+5.00%)
Aug 29, 2022 0.2000 0.2000 0.2000 0.2000 14,800 -0.02(-9.09%)
Aug 26, 2022 0.2150 0.2200 0.2150 0.2200 1,560 +0.00(+0.00%)
Aug 25, 2022 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Aug 24, 2022 0.2400 0.2400 0.2200 0.2200 14,100 -0.02(-8.33%)
Aug 23, 2022 0.2300 0.2400 0.2250 0.2400 59,500 +0.01(+4.35%)
Aug 22, 2022 0.2200 0.2300 0.2150 0.2300 20,524 +0.02(+9.52%)
Aug 19, 2022 0.2150 0.2200 0.2100 0.2100 136,502 +0.01(+5.00%)
Aug 18, 2022 0.2200 0.2200 0.1900 0.2000 448,200 -0.01(-4.76%)
Aug 17, 2022 0.2500 0.2700 0.2100 0.2100 507,402 -0.03(-12.50%)
Aug 16, 2022 0.1900 0.2400 0.1700 0.2400 832,240 +0.10(+71.43%)
Aug 15, 2022 0.1400 0.1400 0.1250 0.1400 71,000 +0.01(+7.69%)
Aug 12, 2022 0.1450 0.1450 0.1300 0.1300 71,500 -0.02(-13.33%)
Aug 11, 2022 0.1600 0.1600 0.1500 0.1500 3,500 -0.01(-6.25%)
Aug 10, 2022 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-3.03%)
Aug 09, 2022 0.1650 0.1650 0.1650 0.1650 500 +0.01(+6.45%)
Aug 08, 2022 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+10.71%)
Aug 05, 2022 0.1450 0.1450 0.1400 0.1400 5,500 +0.00(+0.00%)
Aug 03, 2022 0.1400 0.1400 0 -0.02(-12.50%)
Aug 02, 2022 0.1500 0.1600 0.1500 0.1600 11,500 +0.02(+18.52%)
Jul 29, 2022 0.1350 0 -0.01(-10.00%)
Jul 28, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jul 27, 2022 0.1500 0.1500 0.1500 0.1500 27,500 +0.02(+15.38%)
Jul 25, 2022 0.1300 0.1300 0 +0.00(+0.00%)
Jul 22, 2022 0.1350 0.1350 0.1300 0.1300 2,000 -0.01(-7.14%)
Jul 21, 2022 0.1500 0.1500 0.1400 0.1400 9,000 -0.01(-9.68%)
Jul 20, 2022 0.1650 0.1650 0.1550 0.1550 35,000 -0.01(-6.06%)
Jul 19, 2022 0.1800 0.1800 0.1650 0.1650 4,500 -0.01(-8.33%)
Jul 18, 2022 0.1800 0.1900 0.1750 0.1800 24,500 +0.01(+2.86%)
Jul 15, 2022 0.1800 0.1800 0.1750 0.1750 7,000 -0.01(-2.78%)
Jul 14, 2022 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jul 13, 2022 0.1850 0.1850 0.1800 0.1800 10,000 -0.02(-7.69%)
Jul 12, 2022 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-4.88%)
Jul 11, 2022 0.1800 0.2050 0.1800 0.2050 8,000 +0.04(+28.12%)
Jul 08, 2022 0.1250 0.1600 0.1250 0.1600 59,500 +0.04(+28.00%)
Jul 07, 2022 0.1300 0.1300 0.1250 0.1250 38,701 -0.01(-3.85%)
Jul 06, 2022 0.1250 0.1300 0.1250 0.1300 9,000 +0.00(+0.00%)
Jul 05, 2022 0.1300 0.1400 0.1100 0.1300 114,001 -0.01(-10.34%)
Jul 04, 2022 0.1500 0.1500 0.1450 0.1450 11,000 -0.01(-3.33%)
Jun 30, 2022 0.1500 0 +0.00(+0.00%)
Jun 29, 2022 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jun 28, 2022 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+3.45%)
Jun 27, 2022 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Jun 24, 2022 0.1650 0.1650 0.1500 0.1500 14,500 -0.02(-9.09%)
Jun 23, 2022 0.1600 0.1700 0.1600 0.1650 15,500 +0.00(+0.00%)
Jun 22, 2022 0.1700 0.1700 0.1650 0.1650 13,000 +0.01(+3.13%)
Jun 21, 2022 0.1550 0.1600 0.1450 0.1600 33,004 +0.01(+6.67%)
Jun 20, 2022 0.1450 0.1500 0.1450 0.1500 5,000 +0.01(+3.45%)
Jun 17, 2022 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Jun 16, 2022 0.1450 0.1450 0.1350 0.1450 11,000 +0.00(+3.57%)
Jun 15, 2022 0.1400 0.1400 0.1400 0.1400 11,600 +0.02(+16.67%)
Jun 14, 2022 0.1400 0.1400 0.1200 0.1200 105,600 -0.02(-14.29%)
Jun 13, 2022 0.1500 0.1550 0.1400 0.1400 61,200 -0.01(-6.67%)
Jun 08, 2022 0.1500 0.1500 0 +0.00(+0.00%)
Jun 07, 2022 0.1500 0.1500 0.1500 0.1500 93,202 +0.00(+0.00%)
Jun 06, 2022 0.1450 0.1500 0.1450 0.1500 42,000 +0.01(+7.14%)
Jun 03, 2022 0.1450 0.1450 0.1300 0.1400 54,500 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.