Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (CSE: HWG )

0.2050 +0.0150 (+7.89%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1450 0.1450 0 +0.00(+3.57%)
May 30, 2022 0.1400 0.1400 0.1300 0.1400 127,000 -0.00(-3.45%)
May 27, 2022 0.1400 0.1450 0.1350 0.1450 59,000 +0.01(+11.54%)
May 26, 2022 0.1450 0.1500 0.1300 0.1300 134,485 -0.02(-13.33%)
May 25, 2022 0.1450 0.1500 0.1450 0.1500 23,000 +0.00(+0.00%)
May 24, 2022 0.1600 0.1600 0.1400 0.1500 52,000 +0.01(+3.45%)
May 20, 2022 0.1450 0 -0.02(-9.38%)
May 18, 2022 0.1600 0.1600 100 +0.00(+0.00%)
May 17, 2022 0.1600 0.1650 0.1500 0.1600 134,000 +0.01(+3.23%)
May 16, 2022 0.1600 0.1600 0.1550 0.1550 17,500 +0.00(+0.00%)
May 13, 2022 0.1550 0.1550 0.1550 0.1550 757 +0.00(+0.00%)
May 12, 2022 0.1550 0.1600 0.1550 0.1550 14,000 +0.00(+0.00%)
May 11, 2022 0.1550 0.1600 0.1550 0.1550 17,000 -0.01(-3.13%)
May 10, 2022 0.1650 0.1700 0.1600 0.1600 179,500 -0.01(-5.88%)
May 09, 2022 0.1950 0.1950 0.1700 0.1700 104,000 -0.04(-19.05%)
May 06, 2022 0.1950 0.2100 0.1950 0.2100 19,628 +0.00(+0.00%)
May 05, 2022 0.1900 0.2100 0.1900 0.2100 36,500 +0.02(+10.53%)
May 04, 2022 0.1850 0.1900 0.1850 0.1900 50,500 +0.01(+5.56%)
May 03, 2022 0.1800 0.1800 0.1700 0.1800 27,800 +0.01(+2.86%)
May 02, 2022 0.1650 0.1750 0.1600 0.1750 49,525 +0.00(+2.94%)
Apr 29, 2022 0.1800 0.1800 0.1700 0.1700 25,000 -0.01(-5.56%)
Apr 28, 2022 0.1900 0.1900 0.1800 0.1800 142,000 -0.01(-5.26%)
Apr 27, 2022 0.1850 0.1900 0.1850 0.1900 5,000 -0.01(-2.56%)
Apr 26, 2022 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+2.63%)
Apr 25, 2022 0.1950 0.1950 0.1900 0.1900 57,400 -0.01(-5.00%)
Apr 22, 2022 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Apr 21, 2022 0.2150 0.2150 0.2000 0.2000 9,000 -0.00(-2.44%)
Apr 20, 2022 0.2100 0.2100 0.2050 0.2050 9,000 -0.01(-4.65%)
Apr 19, 2022 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+2.38%)
Apr 18, 2022 0.2100 0.2100 0.2100 0.2100 7,100 +0.01(+2.44%)
Apr 14, 2022 0.2050 0 -0.01(-2.38%)
Apr 13, 2022 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+2.44%)
Apr 12, 2022 0.2000 0.2050 0.2000 0.2050 10,000 +0.01(+7.89%)
Apr 11, 2022 0.2050 0.2050 0.1900 0.1900 7,100 -0.01(-7.32%)
Apr 08, 2022 0.2050 0.2050 0.2050 0.2050 2,500 +0.01(+7.89%)
Apr 07, 2022 0.1950 0.1950 0.1900 0.1900 5,600 -0.01(-2.56%)
Apr 06, 2022 0.2050 0.2050 0.1900 0.1950 28,005 -0.02(-9.30%)
Apr 05, 2022 0.2200 0.2200 0.2150 0.2150 16,500 -0.01(-4.44%)
Apr 04, 2022 0.2200 0.2250 0.2200 0.2250 9,540 +0.02(+9.76%)
Apr 01, 2022 0.2300 0.2300 0.2050 0.2050 305,091 -0.04(-14.58%)
Mar 31, 2022 0.2250 0.2400 0.2250 0.2400 49,000 +0.03(+14.29%)
Mar 30, 2022 0.2350 0.2350 0.2100 0.2100 70,070 -0.03(-12.50%)
Mar 29, 2022 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Mar 28, 2022 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+6.67%)
Mar 25, 2022 0.2400 0.2400 0.2250 0.2250 73,357 -0.02(-8.16%)
Mar 24, 2022 0.2450 0.2450 0.2450 0.2450 11,000 +0.00(+0.00%)
Mar 23, 2022 0.2450 0.2450 0.2450 0.2450 14,000 -0.01(-2.00%)
Mar 22, 2022 0.2500 0.2500 0.2500 0.2500 14,500 +0.01(+2.04%)
Mar 21, 2022 0.2450 0.2450 0.2450 0.2450 25,500 +0.00(+0.00%)
Mar 18, 2022 0.2300 0.2500 0.2250 0.2450 146,500 +0.02(+8.89%)
Mar 17, 2022 0.2250 0.2250 0.2250 0.2250 2,000 +0.02(+9.76%)
Mar 16, 2022 0.2100 0.2150 0.2050 0.2050 93,500 -0.02(-6.82%)
Mar 15, 2022 0.2200 0.2200 0.2200 0.2200 2,600 -0.01(-2.22%)
Mar 14, 2022 0.2300 0.2300 0.2250 0.2250 10,001 -0.01(-2.17%)
Mar 11, 2022 0.2300 0.2300 0.2250 0.2300 12,500 +0.00(+0.00%)
Mar 10, 2022 0.2250 0.2300 0.2250 0.2300 6,500 +0.02(+6.98%)
Mar 09, 2022 0.2250 0.2250 0.2150 0.2150 58,450 -0.01(-2.27%)
Mar 08, 2022 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+2.33%)
Mar 07, 2022 0.2100 0.2150 0.2100 0.2150 48,500 +0.01(+7.50%)
Mar 04, 2022 0.2100 0.2100 0.2000 0.2000 31,500 -0.00(-2.44%)
Mar 03, 2022 0.2050 0.2050 0.2050 0.2050 5,501 -0.01(-2.38%)
Mar 02, 2022 0.2200 0.2200 0.2100 0.2100 27,575 -0.02(-6.67%)
Mar 01, 2022 0.2250 0.2250 0.2200 0.2250 53,651 -0.01(-2.17%)
Feb 28, 2022 0.2300 0.2300 0.2300 0.2300 5,500 +0.01(+4.55%)
Feb 25, 2022 0.2200 0.2200 0.2200 0.2200 5,300 +0.00(+0.00%)
Feb 24, 2022 0.2150 0.2200 0.2100 0.2200 44,500 +0.00(+0.00%)
Feb 23, 2022 0.2250 0.2300 0.2200 0.2200 31,012 -0.01(-2.22%)
Feb 22, 2022 0.2100 0.2250 0.2100 0.2250 73,501 +0.01(+2.27%)
Feb 18, 2022 0.2200 0 +0.00(+0.00%)
Feb 17, 2022 0.2150 0.2200 0.2050 0.2200 12,902 +0.01(+2.33%)
Feb 16, 2022 0.1950 0.2150 0.1900 0.2150 32,500 +0.01(+4.88%)
Feb 15, 2022 0.1850 0.2050 0.1850 0.2050 151,000 +0.01(+7.89%)
Feb 14, 2022 0.1900 0.2000 0.1900 0.1900 24,000 +0.01(+5.56%)
Feb 11, 2022 0.1900 0.2000 0.1800 0.1800 87,518 -0.01(-5.26%)
Feb 10, 2022 0.1500 0.2100 0.1500 0.1900 482,700 +0.04(+26.67%)
Feb 09, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Feb 08, 2022 0.1450 0.1450 0.1400 0.1400 50,000 +0.00(+0.00%)
Feb 07, 2022 0.1500 0.1550 0.1400 0.1400 68,500 -0.02(-12.50%)
Feb 04, 2022 0.1650 0.1700 0.1600 0.1600 64,500 -0.02(-11.11%)
Feb 03, 2022 0.1800 0.1800 0.1800 0.1800 600 +0.01(+5.88%)
Feb 02, 2022 0.1700 0.1700 0.1700 0.1700 25,000 -0.00(-2.86%)
Feb 01, 2022 0.1750 0.1750 0.1600 0.1750 96,000 +0.00(+2.94%)
Jan 31, 2022 0.1800 0.1800 0.1700 0.1700 165,500 +0.00(+0.00%)
Jan 28, 2022 0.1700 0.1700 0.1700 0.1700 13,600 -0.01(-5.56%)
Jan 27, 2022 0.1850 0.1850 0.1700 0.1800 170,500 -0.01(-5.26%)
Jan 26, 2022 0.2000 0.2000 0.1900 0.1900 134,500 -0.01(-5.00%)
Jan 25, 2022 0.1950 0.2000 0.1950 0.2000 31,000 +0.01(+5.26%)
Jan 24, 2022 0.2000 0.2000 0.1900 0.1900 6,500 -0.01(-5.00%)
Jan 21, 2022 0.1900 0.2000 0.1850 0.2000 232,000 +0.01(+5.26%)
Jan 20, 2022 0.2000 0.2000 0.1900 0.1900 50,500 -0.01(-5.00%)
Jan 19, 2022 0.1900 0.2000 0.1900 0.2000 39,500 +0.01(+5.26%)
Jan 18, 2022 0.1900 0.1900 0.1900 0.1900 100,500 +0.00(+0.00%)
Jan 17, 2022 0.2000 0.2000 0.1900 0.1900 24,500 -0.01(-2.56%)
Jan 14, 2022 0.2000 0.2000 0.1950 0.1950 44,000 -0.01(-2.50%)
Jan 13, 2022 0.1900 0.2050 0.1900 0.2000 19,000 +0.01(+2.56%)
Jan 12, 2022 0.1900 0.1950 0.1900 0.1950 2,000 +0.01(+2.63%)
Jan 11, 2022 0.2100 0.2100 0.1900 0.1900 433,500 -0.02(-9.52%)
Jan 10, 2022 0.2200 0.2200 0.2100 0.2100 22,000 -0.01(-2.33%)
Jan 07, 2022 0.2200 0.2250 0.2150 0.2150 44,500 +0.01(+2.38%)
Jan 06, 2022 0.2250 0.2250 0.2100 0.2100 10,000 -0.02(-6.67%)
Jan 05, 2022 0.2250 0.2250 0.2250 0.2250 7,000 -0.03(-11.76%)
Jan 04, 2022 0.2550 0.2550 0.2550 0.2550 5,100 +0.01(+2.00%)
Dec 31, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 29, 2021 0.2450 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
Dec 24, 2021 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Dec 23, 2021 0.2400 0.2400 0.2300 0.2350 47,538 +0.00(+2.17%)
Dec 22, 2021 0.2350 0.2400 0.2300 0.2300 10,927 +0.01(+2.22%)
Dec 21, 2021 0.2150 0.2250 0.2150 0.2250 20,311 +0.01(+4.65%)
Dec 20, 2021 0.2200 0.2300 0.2150 0.2150 102,682 +0.00(+0.00%)
Dec 17, 2021 0.2150 0.2250 0.2150 0.2150 130,500 +0.01(+2.38%)
Dec 16, 2021 0.2050 0.2100 0.2050 0.2100 22,500 +0.01(+5.00%)
Dec 15, 2021 0.2000 0.2000 0.1950 0.2000 32,000 +0.00(+0.00%)
Dec 14, 2021 0.2050 0.2200 0.2000 0.2000 15,000 +0.00(+0.00%)
Dec 13, 2021 0.2050 0.2100 0.2000 0.2000 66,000 +0.00(+0.00%)
Dec 10, 2021 0.2150 0.2150 0.2000 0.2000 108,501 +0.00(+0.00%)
Dec 07, 2021 0.2000 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Dec 03, 2021 0.2250 0.2250 0.2250 325 -0.01(-2.17%)
Dec 02, 2021 0.2300 0.2300 0.2250 0.2300 63,500 +0.01(+2.22%)
Nov 30, 2021 0.2250 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Nov 29, 2021 0.2300 0.2300 0.2300 0.2300 2,550 +0.01(+2.22%)
Nov 26, 2021 0.2350 0.2350 0.2250 0.2250 143,700 -0.01(-4.26%)
Nov 25, 2021 0.2350 0.2350 0.2350 0.2350 28,500 -0.01(-2.08%)
Nov 24, 2021 0.2300 0.2400 0.2300 0.2400 48,000 +0.01(+4.35%)
Nov 23, 2021 0.2500 0.2500 0.2300 0.2300 77,500 -0.02(-8.00%)
Nov 22, 2021 0.2350 0.2500 0.2350 0.2500 44,500 +0.01(+2.04%)
Nov 18, 2021 0.2450 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Nov 17, 2021 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+2.04%)
Nov 15, 2021 0.2450 0.2450 0.2450 0.2450 4 +0.01(+6.52%)
Nov 12, 2021 0.2350 0.2350 0.2300 0.2300 5,000 +0.00(+0.00%)
Nov 11, 2021 0.2500 0.2500 0.2300 0.2300 62,605 -0.02(-8.00%)
Nov 09, 2021 0.2400 0.2500 0.2250 0.2500 74,000 +0.00(+0.00%)
Nov 08, 2021 0.2500 0.2500 0.2500 0.2500 25,050 -0.01(-1.96%)
Nov 05, 2021 0.2850 0.2850 0.2550 0.2550 93,250 -0.04(-13.56%)
Nov 04, 2021 0.2950 0.2950 0.2950 0.2950 8,000 +0.00(+0.00%)
Nov 03, 2021 0.2900 0.2950 0.2900 0.2950 20,000 +0.02(+7.27%)
Nov 01, 2021 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 29, 2021 0.2700 0.2750 0.2700 0.2750 55,000 +0.01(+1.85%)
Oct 27, 2021 0.2700 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Oct 26, 2021 0.2800 0.2800 0.2750 0.2800 102,025 +0.03(+12.00%)
Oct 25, 2021 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-1.96%)
Oct 22, 2021 0.2700 0.2700 0.2550 0.2550 38,500 -0.02(-5.56%)
Oct 21, 2021 0.2650 0.2700 0.2650 0.2700 48,000 +0.01(+1.89%)
Oct 20, 2021 0.2400 0.2650 0.2400 0.2650 81,000 +0.01(+3.92%)
Oct 18, 2021 0.2550 0.2550 0.2550 0.2550 0 +0.01(+4.08%)
Oct 14, 2021 0.2450 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Oct 13, 2021 0.2450 0.2450 0.2300 0.2400 70,000 +0.00(+0.00%)
Oct 12, 2021 0.2400 0.2650 0.2300 0.2400 82,100 +0.01(+4.35%)
Oct 08, 2021 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Oct 07, 2021 0.2300 0.2300 0.2100 0.2100 7,200 +0.01(+5.00%)
Oct 06, 2021 0.2050 0.2100 0.2000 0.2000 34,175 -0.02(-9.09%)
Oct 05, 2021 0.2300 0.2500 0.2200 0.2200 119,000 -0.01(-4.35%)
Oct 04, 2021 0.2300 0.2300 0.2300 0.2300 25,675 +0.01(+4.55%)
Oct 01, 2021 0.2050 0.2200 0.2050 0.2200 159,000 +0.02(+7.32%)
Sep 30, 2021 0.2050 0.2050 0.2050 0.2050 8,000 +0.00(+2.50%)
Sep 29, 2021 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Sep 28, 2021 0.2050 0.2050 0.1900 0.2000 7,000 +0.00(+0.00%)
Sep 27, 2021 0.2100 0.2100 0.2000 0.2000 12,000 -0.00(-2.44%)
Sep 23, 2021 0.2050 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Sep 22, 2021 0.2250 0.2250 0.2150 0.2150 46,500 -0.01(-2.27%)
Sep 21, 2021 0.2150 0.2250 0.2150 0.2200 20,500 -0.01(-4.35%)
Sep 20, 2021 0.2450 0.2450 0.2300 0.2300 97,000 -0.02(-8.00%)
Sep 17, 2021 0.2450 0.2500 0.2450 0.2500 72,500 +0.01(+2.04%)
Sep 16, 2021 0.2450 0.2450 0.2450 0.2450 12,500 -0.01(-2.00%)
Sep 15, 2021 0.2400 0.2500 0.2250 0.2500 103,000 +0.00(+0.00%)
Sep 14, 2021 0.2350 0.2500 0.2300 0.2500 63,475 +0.03(+13.64%)
Sep 13, 2021 0.2200 0.2200 0.2200 0.2200 11,666 +0.00(+0.00%)
Sep 10, 2021 0.2200 0.2200 0.2100 0.2200 29,000 +0.01(+2.33%)
Sep 09, 2021 0.2200 0.2200 0.2150 0.2150 22,500 +0.01(+2.38%)
Sep 08, 2021 0.2100 0.2100 0.2100 0.2100 194,000 -0.01(-2.33%)
Sep 07, 2021 0.2200 0.2200 0.2150 0.2150 45,500 -0.01(-2.27%)
Sep 03, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Sep 02, 2021 0.2300 0.2300 0.2300 0.2300 7,000 +0.00(+0.00%)
Sep 01, 2021 0.2300 0.2300 0.2300 0.2300 100,075 +0.01(+4.55%)
Aug 31, 2021 0.2250 0.2250 0.2200 0.2200 195,500 -0.01(-2.22%)
Aug 30, 2021 0.2250 0.2250 0.2250 0.2250 22,500 +0.02(+7.14%)
Aug 27, 2021 0.2350 0.2350 0.2100 0.2100 8,500 +0.00(+0.00%)
Aug 26, 2021 0.2250 0.2250 0.2100 0.2100 39,500 -0.01(-2.33%)
Aug 25, 2021 0.2200 0.2200 0.2150 0.2150 6,500 -0.01(-2.27%)
Aug 24, 2021 0.2200 0.2200 0.2200 0.2200 63,000 +0.00(+0.00%)
Aug 23, 2021 0.2350 0.2350 0.2150 0.2200 50,000 -0.01(-6.38%)
Aug 20, 2021 0.2300 0.2350 0.2300 0.2350 46,500 +0.00(+2.17%)
Aug 19, 2021 0.2300 0.2300 0.2300 0.2300 60,000 +0.00(+0.00%)
Aug 18, 2021 0.2150 0.2300 0.2100 0.2300 32,100 +0.02(+6.98%)
Aug 17, 2021 0.2200 0.2200 0.2150 0.2150 10,000 -0.01(-2.27%)
Aug 16, 2021 0.2200 0.2200 0.2200 0.2200 19,000 -0.01(-4.35%)
Aug 13, 2021 0.2400 0.2400 0.2300 0.2300 18,500 +0.00(+0.00%)
Aug 11, 2021 0.2300 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Aug 10, 2021 0.2400 0.2400 0.2400 0.2400 20,000 +0.01(+4.35%)
Aug 09, 2021 0.2300 0.2300 0.2300 0.2300 37,500 -0.00(-2.13%)
Aug 06, 2021 0.2300 0.2350 0.2300 0.2350 12,000 +0.01(+6.82%)
Aug 05, 2021 0.2400 0.2400 0.2200 0.2200 169,900 -0.03(-12.00%)
Aug 04, 2021 0.2500 0.2500 0.2500 0.2500 82,000 -0.01(-3.85%)
Aug 03, 2021 0.2600 0.2600 0.2600 0.2600 3,000 -0.01(-3.70%)
Jul 29, 2021 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jul 28, 2021 0.2500 0.2500 0.2500 0.2500 50,000 +0.00(+0.00%)
Jul 27, 2021 0.2600 0.2600 0.2500 0.2500 19,500 +0.00(+0.00%)
Jul 26, 2021 0.2700 0.2700 0.2500 0.2500 58,500 -0.03(-10.71%)
Jul 22, 2021 0.2800 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Jul 20, 2021 0.3100 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jul 19, 2021 0.2850 0.3000 0.2800 0.3000 25,000 +0.01(+3.45%)
Jul 16, 2021 0.3100 0.3100 0.2850 0.2900 41,500 -0.03(-9.38%)
Jul 15, 2021 0.3000 0.3200 0.2950 0.3200 57,600 +0.02(+6.67%)
Jul 14, 2021 0.3250 0.3250 0.3000 0.3000 85,000 -0.04(-11.76%)
Jul 12, 2021 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 09, 2021 0.3050 0.3400 0.3000 0.3400 121,500 +0.04(+13.33%)
Jul 08, 2021 0.3050 0.3050 0.3000 0.3000 30,000 -0.05(-14.29%)
Jul 07, 2021 0.3400 0.3500 0.3400 0.3500 15,000 +0.02(+6.06%)
Jul 06, 2021 0.3400 0.3400 0.3300 0.3300 91,500 -0.01(-4.35%)
Jul 05, 2021 0.3500 0.3600 0.3450 0.3450 108,500 -0.01(-2.82%)
Jul 02, 2021 0.3900 0.3900 0.3550 0.3550 52,000 -0.04(-8.97%)
Jun 30, 2021 0.3900 0.3900 0.3900 0 +0.07(+21.88%)
Jun 28, 2021 0.3200 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Jun 25, 2021 0.3450 0.3750 0.3400 0.3400 51,000 -0.00(-1.45%)
Jun 24, 2021 0.3500 0.3500 0.3450 0.3450 121,600 +0.00(+0.00%)
Jun 23, 2021 0.3500 0.3500 0.3450 0.3450 26,000 -0.03(-6.76%)
Jun 21, 2021 0.3700 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jun 18, 2021 0.3600 0.3600 0.3400 0.3500 36,500 +0.01(+1.45%)
Jun 17, 2021 0.3750 0.3750 0.3450 0.3450 89,000 -0.03(-6.76%)
Jun 16, 2021 0.3700 0.4000 0.3700 0.3700 46,000 +0.02(+4.23%)
Jun 15, 2021 0.3500 0.3600 0.3400 0.3550 212,000 -0.01(-1.39%)
Jun 14, 2021 0.4000 0.4000 0.3400 0.3600 434,500 -0.05(-13.25%)
Jun 11, 2021 0.4100 0.4150 0.4000 0.4150 91,500 -0.02(-3.49%)
Jun 10, 2021 0.4200 0.4300 0.4100 0.4300 63,043 +0.02(+4.88%)
Jun 09, 2021 0.4750 0.4750 0.4000 0.4100 293,000 -0.07(-14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.