Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fort St. James Nickel Corp (TSV: FTJ )

0.0450 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0450 0 +0.01(+28.57%)
Apr 05, 2024 0.0350 0 +0.01(+16.67%)
Apr 01, 2024 0.0300 0 -0.01(-14.29%)
Mar 27, 2024 0.0350 0 -0.02(-36.36%)
Mar 08, 2024 0.0550 0 +0.02(+57.14%)
Mar 01, 2024 0.0350 0 +0.01(+16.67%)
Feb 28, 2024 0.0300 0 -0.03(-45.45%)
Feb 26, 2024 0.0550 0 -0.01(-15.38%)
Feb 23, 2024 0.0700 0.0700 0.0650 0.0650 15,000 -0.04(-38.10%)
Feb 13, 2024 0.1050 0 +0.00(+5.00%)
Jan 22, 2024 0.1000 0 -0.00(-4.76%)
Jan 10, 2024 0.1050 0 +0.03(+40.00%)
Dec 21, 2023 0.0750 0 +0.03(+66.67%)
Nov 29, 2023 0.0450 0 -0.03(-35.71%)
Oct 13, 2023 0.0700 0 -0.02(-26.32%)
Oct 05, 2023 0.0950 15 +0.01(+18.75%)
Sep 28, 2023 0.0800 0 -0.02(-20.00%)
Sep 25, 2023 0.1000 0 +0.02(+25.00%)
Sep 08, 2023 0.0800 0 +0.00(+0.00%)
Aug 30, 2023 0.0800 0 -0.02(-20.00%)
Aug 17, 2023 0.1000 0 +0.02(+25.00%)
Aug 16, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-20.00%)
Aug 10, 2023 0.1000 0 +0.01(+11.11%)
Aug 09, 2023 0.0900 0.0900 0.0900 0.0900 2,500 +0.02(+28.57%)
Jul 28, 2023 0.0700 0 -0.02(-26.32%)
Jul 12, 2023 0.0950 0 -0.03(-24.00%)
Jun 29, 2023 0.1250 0 +0.00(+0.00%)
Jun 27, 2023 0.1250 0 -0.01(-7.41%)
Jun 26, 2023 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Jun 23, 2023 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Jun 22, 2023 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Jun 21, 2023 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Jun 20, 2023 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.