Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp (TSX: DFN )

5.320 +0.020 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.290 7.290 7.220 7.240 252,133 -0.06(-0.82%)
May 30, 2023 7.380 7.390 7.290 7.300 277,489 -0.15(-2.01%)
May 29, 2023 7.450 7.450 7.430 7.450 231,763 +0.02(+0.27%)
May 26, 2023 7.370 7.430 7.340 7.430 301,759 +0.09(+1.23%)
May 25, 2023 7.330 7.340 7.300 7.340 145,676 +0.03(+0.41%)
May 24, 2023 7.320 7.320 7.280 7.310 200,481 +0.00(+0.00%)
May 23, 2023 7.350 7.360 7.300 7.310 241,091 -0.06(-0.81%)
May 19, 2023 7.370 0 +0.05(+0.68%)
May 18, 2023 7.300 7.320 7.240 7.320 210,892 +0.02(+0.27%)
May 17, 2023 7.300 7.340 7.290 7.300 142,927 +0.02(+0.27%)
May 16, 2023 7.300 7.300 7.270 7.280 173,206 -0.02(-0.27%)
May 15, 2023 7.300 7.300 7.260 7.300 81,843 +0.02(+0.27%)
May 12, 2023 7.280 7.300 7.250 7.280 140,374 +0.01(+0.14%)
May 11, 2023 7.290 7.290 7.260 7.270 117,959 -0.01(-0.14%)
May 10, 2023 7.300 7.340 7.250 7.280 80,730 -0.01(-0.14%)
May 09, 2023 7.300 7.300 7.240 7.290 197,027 -0.01(-0.14%)
May 08, 2023 7.280 7.340 7.270 7.300 180,488 +0.08(+1.11%)
May 05, 2023 7.160 7.280 7.160 7.220 165,181 +0.13(+1.83%)
May 04, 2023 7.240 7.280 7.000 7.090 562,808 -0.14(-1.94%)
May 03, 2023 7.200 7.250 7.200 7.230 82,913 +0.02(+0.28%)
May 02, 2023 7.250 7.250 7.160 7.210 329,526 -0.04(-0.55%)
May 01, 2023 7.360 7.360 7.250 7.250 296,961 -0.11(-1.49%)
Apr 28, 2023 7.400 7.400 7.360 7.360 124,850 -0.04(-0.54%)
Apr 27, 2023 7.400 7.400 7.310 7.400 190,035 -0.04(-0.54%)
Apr 26, 2023 7.460 7.470 7.410 7.440 280,560 -0.02(-0.27%)
Apr 25, 2023 7.450 7.470 7.410 7.460 202,873 +0.01(+0.13%)
Apr 24, 2023 7.440 7.450 7.410 7.450 172,930 +0.03(+0.40%)
Apr 21, 2023 7.400 7.430 7.360 7.420 250,285 +0.04(+0.54%)
Apr 20, 2023 7.390 7.400 7.340 7.380 200,009 -0.01(-0.14%)
Apr 19, 2023 7.440 7.440 7.380 7.390 207,283 -0.05(-0.67%)
Apr 18, 2023 7.430 7.450 7.410 7.440 135,711 +0.05(+0.68%)
Apr 17, 2023 7.390 7.420 7.340 7.390 341,826 +0.05(+0.68%)
Apr 14, 2023 7.290 7.410 7.270 7.340 381,469 +0.08(+1.10%)
Apr 13, 2023 7.230 7.290 7.220 7.260 229,446 +0.05(+0.69%)
Apr 12, 2023 7.240 7.300 7.210 7.210 246,005 +0.02(+0.28%)
Apr 11, 2023 7.110 7.200 7.110 7.190 330,733 +0.10(+1.41%)
Apr 10, 2023 7.080 7.120 7.060 7.090 242,015 +0.01(+0.14%)
Apr 06, 2023 7.080 0 -0.01(-0.14%)
Apr 05, 2023 7.190 7.200 7.030 7.090 476,042 -0.09(-1.25%)
Apr 04, 2023 7.240 7.250 7.180 7.180 226,308 -0.04(-0.55%)
Apr 03, 2023 7.290 7.290 7.220 7.220 271,455 -0.07(-0.96%)
Mar 31, 2023 7.290 7.330 7.280 7.290 145,887 +0.03(+0.41%)
Mar 30, 2023 7.360 7.360 7.260 7.260 276,369 -0.13(-1.76%)
Mar 29, 2023 7.400 7.430 7.390 7.390 266,263 +0.04(+0.54%)
Mar 28, 2023 7.410 7.430 7.350 7.350 412,043 -0.08(-1.08%)
Mar 27, 2023 7.410 7.430 7.380 7.430 336,343 +0.07(+0.95%)
Mar 24, 2023 7.290 7.380 7.270 7.360 425,638 +0.02(+0.27%)
Mar 23, 2023 7.350 7.350 7.280 7.340 297,966 +0.05(+0.69%)
Mar 22, 2023 7.330 7.360 7.280 7.290 357,897 -0.02(-0.27%)
Mar 21, 2023 7.280 7.350 7.240 7.310 347,350 +0.13(+1.81%)
Mar 20, 2023 7.290 7.290 7.150 7.180 415,169 -0.11(-1.51%)
Mar 17, 2023 7.380 7.380 7.250 7.290 354,551 -0.14(-1.88%)
Mar 16, 2023 7.350 7.450 7.270 7.430 763,016 +0.03(+0.41%)
Mar 15, 2023 7.550 7.550 7.360 7.400 781,002 -0.20(-2.63%)
Mar 14, 2023 7.670 7.690 7.600 7.600 271,464 -0.02(-0.26%)
Mar 13, 2023 7.600 7.680 7.470 7.620 550,554 -0.08(-1.04%)
Mar 10, 2023 7.760 7.760 7.670 7.700 574,414 -0.07(-0.90%)
Mar 09, 2023 7.810 7.810 7.730 7.770 240,591 -0.04(-0.51%)
Mar 08, 2023 7.780 7.820 7.780 7.810 102,903 +0.03(+0.39%)
Mar 07, 2023 7.790 7.790 7.760 7.780 222,026 -0.03(-0.38%)
Mar 06, 2023 7.820 7.840 7.780 7.810 126,694 +0.01(+0.13%)
Mar 03, 2023 7.790 7.800 7.770 7.800 157,948 +0.02(+0.26%)
Mar 02, 2023 7.820 7.830 7.750 7.780 205,293 +0.00(+0.00%)
Mar 01, 2023 7.800 7.810 7.770 7.780 245,298 -0.02(-0.26%)
Feb 28, 2023 7.800 7.850 7.790 7.800 251,457 +0.00(+0.00%)
Feb 27, 2023 7.800 7.850 7.790 7.800 466,001 -0.07(-0.89%)
Feb 24, 2023 7.860 7.870 7.800 7.870 346,995 +0.00(+0.00%)
Feb 23, 2023 7.850 7.890 7.820 7.870 301,615 +0.05(+0.64%)
Feb 22, 2023 7.850 7.860 7.800 7.820 382,683 -0.01(-0.13%)
Feb 21, 2023 7.900 7.900 7.810 7.830 472,024 -0.06(-0.76%)
Feb 17, 2023 7.890 0 +0.02(+0.25%)
Feb 16, 2023 7.810 7.880 7.790 7.870 205,320 +0.04(+0.51%)
Feb 15, 2023 7.820 7.830 7.790 7.830 225,684 +0.02(+0.26%)
Feb 14, 2023 7.800 7.830 7.780 7.810 143,842 +0.00(+0.00%)
Feb 13, 2023 7.810 7.830 7.790 7.810 176,591 +0.03(+0.39%)
Feb 10, 2023 7.770 7.820 7.770 7.780 218,374 +0.01(+0.13%)
Feb 09, 2023 7.830 7.830 7.770 7.770 179,795 -0.04(-0.51%)
Feb 08, 2023 7.820 7.840 7.800 7.810 165,957 -0.01(-0.13%)
Feb 07, 2023 7.800 7.830 7.740 7.820 272,839 +0.02(+0.26%)
Feb 06, 2023 7.810 7.810 7.780 7.800 176,165 +0.00(+0.00%)
Feb 03, 2023 7.790 7.850 7.760 7.800 265,419 -0.03(-0.38%)
Feb 02, 2023 7.830 7.830 7.780 7.830 281,763 +0.04(+0.51%)
Feb 01, 2023 7.800 7.800 7.770 7.790 178,397 -0.03(-0.38%)
Jan 31, 2023 7.880 7.880 7.800 7.820 337,463 -0.06(-0.76%)
Jan 30, 2023 7.860 7.910 7.830 7.880 236,978 -0.08(-1.01%)
Jan 27, 2023 7.960 7.980 7.920 7.960 426,022 +0.04(+0.51%)
Jan 26, 2023 7.920 7.950 7.870 7.920 330,678 +0.00(+0.00%)
Jan 25, 2023 7.920 7.940 7.880 7.920 392,260 +0.00(+0.00%)
Jan 24, 2023 7.930 7.940 7.890 7.920 160,630 +0.00(+0.00%)
Jan 23, 2023 7.920 7.940 7.880 7.920 257,871 +0.00(+0.00%)
Jan 20, 2023 7.880 7.960 7.800 7.920 221,550 +0.07(+0.89%)
Jan 19, 2023 7.860 7.880 7.780 7.850 292,875 -0.03(-0.38%)
Jan 18, 2023 7.930 7.940 7.880 7.880 328,278 -0.01(-0.13%)
Jan 17, 2023 7.960 7.960 7.880 7.890 527,431 -0.07(-0.88%)
Jan 16, 2023 7.940 7.980 7.910 7.960 336,251 +0.04(+0.51%)
Jan 13, 2023 7.880 7.930 7.870 7.920 204,057 +0.05(+0.64%)
Jan 12, 2023 7.880 7.920 7.830 7.870 255,284 +0.01(+0.13%)
Jan 11, 2023 7.830 7.880 7.820 7.860 168,906 +0.05(+0.64%)
Jan 10, 2023 7.730 7.820 7.720 7.810 253,535 +0.06(+0.77%)
Jan 09, 2023 7.750 7.750 7.710 7.750 223,918 +0.02(+0.26%)
Jan 06, 2023 7.650 7.730 7.620 7.730 272,428 +0.09(+1.18%)
Jan 05, 2023 7.630 7.640 7.550 7.640 254,547 +0.02(+0.26%)
Jan 04, 2023 7.600 7.630 7.570 7.620 184,743 +0.04(+0.53%)
Jan 03, 2023 7.610 7.610 7.540 7.580 212,399 +0.05(+0.66%)
Dec 30, 2022 7.530 0 -0.05(-0.66%)
Dec 29, 2022 7.560 7.590 7.550 7.580 139,590 -0.02(-0.26%)
Dec 28, 2022 7.710 7.770 7.570 7.600 534,979 -0.07(-0.91%)
Dec 23, 2022 7.670 0 -0.05(-0.65%)
Dec 22, 2022 7.750 7.780 7.640 7.720 359,238 -0.06(-0.77%)
Dec 21, 2022 7.730 7.780 7.680 7.780 175,636 +0.14(+1.83%)
Dec 20, 2022 7.580 7.660 7.540 7.640 149,817 +0.09(+1.19%)
Dec 19, 2022 7.610 7.610 7.510 7.550 187,769 -0.06(-0.79%)
Dec 16, 2022 7.630 7.630 7.570 7.610 213,327 -0.07(-0.91%)
Dec 15, 2022 7.670 7.690 7.550 7.680 254,656 -0.05(-0.65%)
Dec 14, 2022 7.700 7.790 7.690 7.730 303,267 +0.04(+0.52%)
Dec 13, 2022 7.690 7.790 7.610 7.690 263,134 +0.08(+1.05%)
Dec 12, 2022 7.660 7.660 7.560 7.610 214,061 -0.03(-0.39%)
Dec 09, 2022 7.600 7.670 7.560 7.640 202,957 +0.01(+0.13%)
Dec 08, 2022 7.670 7.670 7.580 7.630 155,694 -0.01(-0.13%)
Dec 07, 2022 7.620 7.670 7.620 7.640 208,407 +0.01(+0.13%)
Dec 06, 2022 7.730 7.750 7.610 7.630 166,541 -0.10(-1.29%)
Dec 05, 2022 7.740 7.750 7.700 7.730 169,586 -0.04(-0.51%)
Dec 02, 2022 7.700 7.770 7.660 7.770 118,707 +0.02(+0.26%)
Dec 01, 2022 7.830 7.830 7.660 7.750 152,911 -0.09(-1.15%)
Nov 30, 2022 7.880 7.880 7.760 7.840 197,959 -0.02(-0.25%)
Nov 29, 2022 7.930 7.930 7.800 7.860 228,327 -0.14(-1.75%)
Nov 28, 2022 8.040 8.050 7.950 8.000 283,294 -0.04(-0.50%)
Nov 25, 2022 8.070 8.070 8.040 8.040 272,176 -0.03(-0.37%)
Nov 24, 2022 8.010 8.090 8.010 8.070 240,152 +0.06(+0.75%)
Nov 23, 2022 7.880 8.010 7.880 8.010 379,593 +0.14(+1.78%)
Nov 22, 2022 7.730 7.920 7.730 7.870 251,876 +0.17(+2.21%)
Nov 21, 2022 7.640 7.700 7.600 7.700 272,317 +0.08(+1.05%)
Nov 18, 2022 7.570 7.670 7.550 7.620 223,683 +0.10(+1.33%)
Nov 17, 2022 7.500 7.520 7.480 7.520 108,178 +0.01(+0.13%)
Nov 16, 2022 7.510 7.530 7.490 7.510 116,496 -0.01(-0.13%)
Nov 15, 2022 7.530 7.580 7.510 7.520 223,970 +0.03(+0.40%)
Nov 14, 2022 7.500 7.530 7.460 7.490 193,555 -0.02(-0.27%)
Nov 11, 2022 7.540 7.560 7.470 7.510 205,678 -0.02(-0.27%)
Nov 10, 2022 7.460 7.530 7.440 7.530 457,767 +0.15(+2.03%)
Nov 09, 2022 7.380 7.450 7.350 7.380 292,615 -0.03(-0.40%)
Nov 08, 2022 7.330 7.420 7.290 7.410 344,944 +0.09(+1.23%)
Nov 07, 2022 7.310 7.330 7.260 7.320 157,257 +0.04(+0.55%)
Nov 04, 2022 7.250 7.280 7.200 7.280 182,640 +0.12(+1.68%)
Nov 03, 2022 7.200 7.200 7.100 7.160 272,013 -0.04(-0.56%)
Nov 02, 2022 7.200 7.260 7.190 7.200 188,576 -0.01(-0.14%)
Nov 01, 2022 7.260 7.290 7.200 7.210 105,324 -0.01(-0.14%)
Oct 31, 2022 7.290 7.290 7.210 7.220 293,276 -0.13(-1.77%)
Oct 28, 2022 7.380 7.380 7.290 7.350 227,114 -0.08(-1.08%)
Oct 27, 2022 7.440 7.550 7.370 7.430 490,219 +0.01(+0.13%)
Oct 26, 2022 7.250 7.440 7.240 7.420 454,638 +0.18(+2.49%)
Oct 25, 2022 7.160 7.250 7.160 7.240 215,432 +0.06(+0.84%)
Oct 24, 2022 7.140 7.180 7.080 7.180 285,783 +0.09(+1.27%)
Oct 21, 2022 7.010 7.110 7.010 7.090 208,442 +0.09(+1.29%)
Oct 20, 2022 6.890 7.020 6.850 7.000 636,581 +0.13(+1.89%)
Oct 19, 2022 6.910 6.910 6.810 6.870 143,146 -0.02(-0.29%)
Oct 18, 2022 6.880 6.930 6.840 6.890 197,939 +0.12(+1.77%)
Oct 17, 2022 6.690 6.800 6.690 6.770 205,686 +0.15(+2.27%)
Oct 14, 2022 6.800 6.800 6.610 6.620 321,733 -0.02(-0.30%)
Oct 13, 2022 6.500 6.710 6.360 6.640 679,698 -0.01(-0.15%)
Oct 12, 2022 6.670 6.740 6.560 6.650 501,059 -0.05(-0.75%)
Oct 11, 2022 6.960 6.960 6.650 6.700 751,448 -0.32(-4.56%)
Oct 07, 2022 7.020 0 -0.08(-1.13%)
Oct 06, 2022 7.150 7.150 7.030 7.100 145,694 -0.05(-0.70%)
Oct 05, 2022 7.220 7.220 7.130 7.150 296,958 -0.06(-0.83%)
Oct 04, 2022 7.170 7.270 7.150 7.210 222,028 +0.15(+2.12%)
Oct 03, 2022 7.100 7.190 6.980 7.060 441,054 -0.15(-2.08%)
Sep 30, 2022 7.130 7.300 7.040 7.210 291,367 +0.05(+0.70%)
Sep 29, 2022 7.260 7.260 7.150 7.160 353,447 -0.12(-1.65%)
Sep 28, 2022 7.300 7.360 7.170 7.280 294,755 -0.14(-1.89%)
Sep 27, 2022 7.350 7.450 7.330 7.420 573,704 +0.11(+1.50%)
Sep 26, 2022 7.250 7.320 7.210 7.310 280,347 +0.03(+0.41%)
Sep 23, 2022 7.370 7.370 7.150 7.280 655,035 -0.12(-1.62%)
Sep 22, 2022 7.440 7.440 7.360 7.400 277,100 -0.03(-0.40%)
Sep 21, 2022 7.430 7.450 7.350 7.430 357,383 +0.04(+0.54%)
Sep 20, 2022 7.390 7.440 7.390 7.390 194,266 +0.01(+0.14%)
Sep 19, 2022 7.400 7.450 7.360 7.380 232,773 -0.07(-0.94%)
Sep 16, 2022 7.410 7.470 7.380 7.450 392,292 +0.03(+0.40%)
Sep 15, 2022 7.450 7.450 7.410 7.420 185,532 +0.00(+0.00%)
Sep 14, 2022 7.440 7.480 7.420 7.420 375,993 -0.01(-0.13%)
Sep 13, 2022 7.450 7.480 7.390 7.430 981,569 -0.45(-5.71%)
Sep 12, 2022 7.810 7.960 7.810 7.880 149,736 +0.16(+2.07%)
Sep 09, 2022 7.630 7.760 7.600 7.720 451,683 +0.16(+2.12%)
Sep 08, 2022 7.580 7.680 7.500 7.560 172,882 -0.06(-0.79%)
Sep 07, 2022 7.480 7.680 7.400 7.620 281,721 +0.16(+2.14%)
Sep 06, 2022 7.750 7.750 7.410 7.460 416,916 -0.22(-2.86%)
Sep 02, 2022 7.680 0 +0.03(+0.39%)
Sep 01, 2022 7.820 7.830 7.500 7.650 479,493 -0.22(-2.80%)
Aug 31, 2022 7.850 7.990 7.850 7.870 138,092 +0.02(+0.25%)
Aug 30, 2022 7.900 7.930 7.810 7.850 236,762 -0.16(-2.00%)
Aug 29, 2022 7.990 8.040 7.960 8.010 290,420 +0.00(+0.00%)
Aug 26, 2022 8.050 8.050 7.990 8.010 268,836 -0.04(-0.50%)
Aug 25, 2022 8.030 8.050 8.000 8.050 105,531 +0.03(+0.37%)
Aug 24, 2022 8.000 8.040 7.980 8.020 220,766 -0.01(-0.12%)
Aug 23, 2022 7.990 8.060 7.950 8.030 131,166 +0.04(+0.50%)
Aug 22, 2022 7.930 7.990 7.830 7.990 220,708 +0.00(+0.00%)
Aug 19, 2022 8.020 8.120 7.990 7.990 311,185 -0.05(-0.62%)
Aug 18, 2022 8.000 8.070 7.980 8.040 231,308 +0.04(+0.50%)
Aug 17, 2022 8.020 8.040 7.970 8.000 260,795 -0.04(-0.50%)
Aug 16, 2022 7.950 8.060 7.950 8.040 288,121 +0.09(+1.13%)
Aug 15, 2022 7.900 7.980 7.850 7.950 224,991 +0.06(+0.76%)
Aug 12, 2022 7.840 7.900 7.830 7.890 190,003 +0.11(+1.41%)
Aug 11, 2022 7.680 7.800 7.680 7.780 347,170 +0.16(+2.10%)
Aug 10, 2022 7.560 7.710 7.540 7.620 297,337 +0.13(+1.74%)
Aug 09, 2022 7.500 7.500 7.450 7.490 87,317 -0.01(-0.13%)
Aug 08, 2022 7.440 7.500 7.440 7.500 285,507 +0.06(+0.81%)
Aug 05, 2022 7.400 7.440 7.390 7.440 96,732 +0.03(+0.40%)
Aug 04, 2022 7.410 7.440 7.400 7.410 140,298 +0.01(+0.14%)
Aug 03, 2022 7.380 7.420 7.360 7.400 172,115 +0.04(+0.54%)
Aug 02, 2022 7.380 7.380 7.290 7.360 136,313 -0.03(-0.41%)
Jul 29, 2022 7.390 0 +0.02(+0.27%)
Jul 28, 2022 7.400 7.400 7.310 7.370 195,799 -0.08(-1.07%)
Jul 27, 2022 7.350 7.500 7.340 7.450 278,723 +0.15(+2.05%)
Jul 26, 2022 7.660 7.680 6.770 7.300 1,266,342 -0.35(-4.58%)
Jul 25, 2022 7.540 7.690 7.460 7.650 259,535 +0.13(+1.73%)
Jul 22, 2022 7.550 7.550 7.420 7.520 258,354 +0.05(+0.67%)
Jul 21, 2022 7.370 7.480 7.350 7.470 208,525 +0.13(+1.77%)
Jul 20, 2022 7.400 7.400 7.310 7.340 234,897 +0.07(+0.96%)
Jul 19, 2022 7.150 7.290 7.150 7.270 295,800 +0.20(+2.83%)
Jul 18, 2022 6.950 7.130 6.890 7.070 348,791 +0.27(+3.97%)
Jul 15, 2022 6.720 6.920 6.720 6.800 355,394 +0.12(+1.80%)
Jul 14, 2022 6.890 6.940 6.620 6.680 701,404 -0.36(-5.11%)
Jul 13, 2022 7.300 7.300 6.730 7.040 1,250,984 -0.29(-3.96%)
Jul 12, 2022 7.420 7.440 7.320 7.330 176,819 -0.08(-1.08%)
Jul 11, 2022 7.490 7.510 7.390 7.410 189,578 -0.07(-0.94%)
Jul 08, 2022 7.410 7.530 7.400 7.480 109,464 +0.08(+1.08%)
Jul 07, 2022 7.200 7.550 7.110 7.400 337,650 +0.18(+2.49%)
Jul 06, 2022 7.700 7.730 7.210 7.220 716,673 -0.45(-5.87%)
Jul 05, 2022 7.890 7.890 7.590 7.670 513,464 -0.28(-3.52%)
Jul 04, 2022 7.950 7.980 7.780 7.950 419,054 -0.02(-0.25%)
Jun 30, 2022 7.970 0 -0.07(-0.87%)
Jun 29, 2022 8.100 8.100 8.000 8.040 142,702 -0.16(-1.95%)
Jun 28, 2022 8.230 8.280 8.160 8.200 331,216 -0.01(-0.12%)
Jun 27, 2022 8.100 8.210 8.090 8.210 211,293 +0.15(+1.86%)
Jun 24, 2022 8.010 8.100 7.970 8.060 275,340 +0.06(+0.75%)
Jun 23, 2022 8.100 8.100 7.960 8.000 245,734 -0.10(-1.23%)
Jun 22, 2022 8.100 8.130 8.020 8.100 218,772 -0.05(-0.61%)
Jun 21, 2022 8.160 8.220 8.140 8.150 166,766 +0.07(+0.87%)
Jun 20, 2022 7.920 8.130 7.850 8.080 224,675 +0.18(+2.28%)
Jun 17, 2022 7.860 7.940 7.760 7.900 327,850 +0.04(+0.51%)
Jun 16, 2022 8.040 8.040 7.710 7.860 731,957 -0.25(-3.08%)
Jun 15, 2022 8.080 8.140 8.040 8.110 172,280 +0.08(+1.00%)
Jun 14, 2022 8.140 8.140 8.010 8.030 167,357 -0.10(-1.23%)
Jun 13, 2022 8.080 8.150 8.000 8.130 392,127 -0.06(-0.73%)
Jun 10, 2022 8.210 8.230 8.150 8.190 306,179 -0.11(-1.33%)
Jun 09, 2022 8.320 8.330 8.280 8.300 146,398 -0.05(-0.60%)
Jun 08, 2022 8.290 8.350 8.250 8.350 224,502 +0.09(+1.09%)
Jun 07, 2022 8.230 8.260 8.190 8.260 351,205 -0.04(-0.48%)
Jun 06, 2022 8.340 8.390 8.270 8.300 196,329 -0.02(-0.24%)
Jun 03, 2022 8.350 8.370 8.310 8.320 125,019 -0.08(-0.95%)
Jun 02, 2022 8.350 8.400 8.280 8.400 111,784 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.