Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp (TSX: DFN )

5.320 +0.020 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.560 4.570 4.370 4.550 134,097 -0.04(-0.87%)
May 28, 2020 4.670 4.680 4.570 4.590 123,456 -0.09(-1.92%)
May 27, 2020 4.680 4.820 4.530 4.680 346,403 +0.12(+2.63%)
May 26, 2020 4.220 4.800 4.220 4.560 344,310 +0.42(+10.14%)
May 25, 2020 3.980 4.140 3.970 4.140 81,784 +0.17(+4.28%)
May 22, 2020 4.090 4.100 3.900 3.970 209,817 -0.12(-2.93%)
May 21, 2020 4.270 4.270 4.060 4.090 333,177 -0.18(-4.22%)
May 20, 2020 4.290 4.410 4.250 4.270 149,248 +0.02(+0.47%)
May 19, 2020 4.210 4.320 4.150 4.250 185,604 +0.23(+5.72%)
May 15, 2020 4.020 4.020 4.020 0 -0.10(-2.43%)
May 14, 2020 3.940 4.140 3.650 4.120 396,226 +0.15(+3.78%)
May 13, 2020 4.250 4.250 3.940 3.970 446,183 -0.29(-6.81%)
May 12, 2020 4.380 4.470 4.260 4.260 261,457 -0.12(-2.74%)
May 11, 2020 4.550 4.560 4.310 4.380 312,835 -0.18(-3.95%)
May 08, 2020 4.730 4.740 4.550 4.560 426,039 -0.12(-2.56%)
May 07, 2020 4.700 4.830 4.670 4.680 242,348 -0.12(-2.50%)
May 06, 2020 4.780 4.820 4.670 4.800 99,572 +0.02(+0.42%)
May 05, 2020 4.810 4.950 4.740 4.780 151,398 +0.08(+1.70%)
May 04, 2020 4.710 4.780 4.650 4.700 205,257 -0.09(-1.88%)
May 01, 2020 4.930 4.930 4.740 4.790 403,268 -0.24(-4.77%)
Apr 30, 2020 5.250 5.250 4.980 5.030 187,129 -0.20(-3.82%)
Apr 29, 2020 5.060 5.270 5.020 5.230 387,266 +0.24(+4.81%)
Apr 28, 2020 4.970 5.050 4.950 4.990 222,880 +0.20(+4.18%)
Apr 27, 2020 4.800 4.840 4.750 4.790 183,805 +0.02(+0.42%)
Apr 24, 2020 4.780 4.840 4.720 4.770 60,883 +0.01(+0.21%)
Apr 23, 2020 4.820 4.950 4.730 4.760 217,035 -0.12(-2.46%)
Apr 22, 2020 4.960 5.000 4.850 4.880 109,718 +0.06(+1.24%)
Apr 21, 2020 4.810 4.860 4.720 4.820 139,469 -0.12(-2.43%)
Apr 20, 2020 4.910 5.150 4.850 4.940 142,821 -0.03(-0.60%)
Apr 17, 2020 5.100 5.120 4.900 4.970 173,917 +0.12(+2.47%)
Apr 16, 2020 5.030 5.060 4.810 4.850 221,294 -0.12(-2.41%)
Apr 15, 2020 5.200 5.200 4.700 4.970 338,596 -0.31(-5.87%)
Apr 14, 2020 5.480 5.720 5.280 5.280 268,768 -0.08(-1.49%)
Apr 13, 2020 5.570 5.570 5.040 5.360 306,018 -0.08(-1.47%)
Apr 09, 2020 5.440 5.440 5.440 0 +0.27(+5.22%)
Apr 08, 2020 5.030 5.250 4.940 5.170 282,744 +0.20(+4.02%)
Apr 07, 2020 4.910 5.200 4.800 4.970 326,262 +0.33(+7.11%)
Apr 06, 2020 4.490 4.670 4.460 4.640 232,658 +0.42(+9.95%)
Apr 03, 2020 4.400 4.520 4.170 4.220 218,115 -0.17(-3.87%)
Apr 02, 2020 4.250 4.600 4.250 4.390 270,096 +0.08(+1.86%)
Apr 01, 2020 4.440 4.570 4.230 4.310 297,852 -0.30(-6.51%)
Mar 31, 2020 4.500 4.960 4.300 4.610 306,075 +0.17(+3.83%)
Mar 30, 2020 4.500 4.700 4.320 4.440 244,940 -0.11(-2.42%)
Mar 27, 2020 4.720 4.890 4.250 4.550 377,522 -0.49(-9.72%)
Mar 26, 2020 4.550 6.140 4.550 5.040 700,273 +0.57(+12.75%)
Mar 25, 2020 3.730 4.700 3.700 4.470 638,639 +0.78(+21.14%)
Mar 24, 2020 3.770 3.850 3.550 3.690 823,408 +0.02(+0.54%)
Mar 23, 2020 3.900 3.900 3.560 3.670 386,740 -0.29(-7.32%)
Mar 20, 2020 3.990 4.350 3.950 3.960 431,197 +0.07(+1.80%)
Mar 19, 2020 3.990 4.080 3.780 3.890 355,129 -0.19(-4.66%)
Mar 18, 2020 4.090 4.250 3.830 4.080 451,989 -0.35(-7.90%)
Mar 17, 2020 4.410 4.550 3.990 4.430 445,570 +0.07(+1.61%)
Mar 16, 2020 4.500 4.580 4.210 4.360 554,760 -0.64(-12.80%)
Mar 13, 2020 5.250 5.340 4.550 5.000 698,561 +0.60(+13.64%)
Mar 12, 2020 5.690 5.690 4.250 4.400 1,249,350 -1.71(-27.99%)
Mar 11, 2020 7.000 7.000 6.010 6.110 831,522 -1.05(-14.66%)
Mar 10, 2020 7.580 7.580 7.000 7.160 269,221 +0.50(+7.51%)
Mar 09, 2020 6.800 7.230 6.260 6.660 633,485 -0.91(-12.02%)
Mar 06, 2020 7.790 7.850 7.470 7.570 454,085 -0.39(-4.90%)
Mar 05, 2020 8.160 8.170 7.920 7.960 234,278 -0.34(-4.10%)
Mar 04, 2020 8.260 8.360 8.260 8.300 93,642 +0.09(+1.10%)
Mar 03, 2020 8.400 8.440 7.900 8.210 255,104 +0.00(+0.00%)
Mar 02, 2020 7.530 8.410 7.530 8.210 256,295 +0.70(+9.32%)
Feb 28, 2020 7.510 7.700 7.040 7.510 483,760 -0.43(-5.42%)
Feb 27, 2020 8.020 8.160 7.530 7.940 507,886 -0.23(-2.82%)
Feb 26, 2020 8.500 8.730 8.110 8.170 411,061 -0.36(-4.22%)
Feb 25, 2020 8.780 8.830 8.470 8.530 296,113 -0.27(-3.07%)
Feb 24, 2020 8.730 8.880 8.680 8.800 235,581 -0.13(-1.46%)
Feb 21, 2020 8.920 8.930 8.910 8.930 67,473 +0.01(+0.11%)
Feb 20, 2020 8.890 8.920 8.870 8.920 52,583 +0.01(+0.11%)
Feb 19, 2020 8.890 8.930 8.890 8.910 66,553 +0.02(+0.22%)
Feb 18, 2020 8.830 8.890 8.800 8.890 84,398 +0.04(+0.45%)
Feb 14, 2020 8.850 8.850 8.850 0 +0.00(+0.00%)
Feb 13, 2020 8.840 8.860 8.820 8.850 29,381 +0.01(+0.11%)
Feb 12, 2020 8.850 8.860 8.800 8.840 44,676 -0.01(-0.11%)
Feb 11, 2020 8.810 8.850 8.800 8.850 60,119 +0.04(+0.45%)
Feb 10, 2020 8.770 8.810 8.750 8.810 67,933 +0.03(+0.34%)
Feb 07, 2020 8.820 8.820 8.780 8.780 45,772 -0.02(-0.23%)
Feb 06, 2020 8.830 8.830 8.800 8.800 62,466 +0.02(+0.23%)
Feb 05, 2020 8.800 8.820 8.760 8.780 69,280 -0.01(-0.11%)
Feb 04, 2020 8.720 8.800 8.720 8.790 57,156 +0.08(+0.92%)
Feb 03, 2020 8.590 8.720 8.590 8.710 60,160 +0.10(+1.16%)
Jan 31, 2020 8.730 8.750 8.560 8.610 98,404 -0.12(-1.37%)
Jan 30, 2020 8.670 8.730 8.670 8.730 52,702 -0.09(-1.02%)
Jan 29, 2020 8.770 8.840 8.770 8.820 88,150 +0.04(+0.46%)
Jan 28, 2020 8.730 8.790 8.720 8.780 116,533 +0.08(+0.92%)
Jan 27, 2020 8.730 8.800 8.700 8.700 174,168 -0.13(-1.47%)
Jan 24, 2020 8.830 8.830 8.800 8.830 103,306 +0.00(+0.00%)
Jan 23, 2020 8.800 8.840 8.760 8.830 85,911 +0.04(+0.46%)
Jan 22, 2020 8.770 8.800 8.770 8.790 53,387 +0.03(+0.34%)
Jan 21, 2020 8.740 8.760 8.730 8.760 44,010 +0.02(+0.23%)
Jan 20, 2020 8.720 8.760 8.720 8.740 94,066 +0.01(+0.11%)
Jan 17, 2020 8.710 8.730 8.670 8.730 105,242 +0.04(+0.46%)
Jan 16, 2020 8.690 8.700 8.670 8.690 68,240 -0.01(-0.11%)
Jan 15, 2020 8.680 8.710 8.670 8.700 59,225 +0.02(+0.23%)
Jan 14, 2020 8.690 8.700 8.680 8.680 60,238 -0.02(-0.23%)
Jan 13, 2020 8.670 8.720 8.660 8.700 93,622 +0.03(+0.35%)
Jan 10, 2020 8.600 8.700 8.600 8.670 59,027 +0.00(+0.00%)
Jan 09, 2020 8.660 8.690 8.610 8.670 72,303 +0.02(+0.23%)
Jan 08, 2020 8.600 8.680 8.580 8.650 96,346 +0.09(+1.05%)
Jan 07, 2020 8.490 8.590 8.460 8.560 85,720 +0.07(+0.82%)
Jan 06, 2020 8.520 8.520 8.420 8.490 111,056 -0.06(-0.70%)
Jan 03, 2020 8.530 8.570 8.510 8.550 43,191 +0.04(+0.47%)
Jan 02, 2020 8.560 8.560 8.470 8.510 79,815 -0.07(-0.82%)
Dec 31, 2019 8.580 8.580 8.580 0 +0.04(+0.47%)
Dec 30, 2019 8.570 8.570 8.500 8.540 73,083 -0.09(-1.04%)
Dec 27, 2019 8.600 8.630 8.570 8.630 172,448 +0.05(+0.58%)
Dec 24, 2019 8.580 8.580 8.580 0 -0.02(-0.23%)
Dec 23, 2019 8.620 8.640 8.580 8.600 57,793 -0.02(-0.23%)
Dec 20, 2019 8.580 8.630 8.560 8.620 92,632 +0.05(+0.58%)
Dec 19, 2019 8.540 8.580 8.530 8.570 71,934 +0.06(+0.71%)
Dec 18, 2019 8.530 8.540 8.510 8.510 29,316 -0.03(-0.35%)
Dec 17, 2019 8.540 8.580 8.510 8.540 59,471 +0.02(+0.23%)
Dec 16, 2019 8.500 8.570 8.470 8.520 93,492 +0.01(+0.12%)
Dec 13, 2019 8.480 8.510 8.460 8.510 53,803 +0.03(+0.35%)
Dec 12, 2019 8.460 8.500 8.440 8.480 66,833 +0.03(+0.36%)
Dec 11, 2019 8.480 8.480 8.440 8.450 60,694 -0.04(-0.47%)
Dec 10, 2019 8.480 8.490 8.470 8.490 37,999 -0.01(-0.12%)
Dec 09, 2019 8.510 8.510 8.450 8.500 52,820 +0.00(+0.00%)
Dec 06, 2019 8.460 8.530 8.420 8.500 118,929 +0.09(+1.07%)
Dec 05, 2019 8.510 8.510 8.390 8.410 106,583 -0.10(-1.18%)
Dec 04, 2019 8.430 8.540 8.430 8.510 81,104 +0.11(+1.31%)
Dec 03, 2019 8.430 8.440 8.360 8.400 120,651 -0.06(-0.71%)
Dec 02, 2019 8.620 8.630 8.460 8.460 83,924 -0.12(-1.40%)
Nov 29, 2019 8.580 8.650 8.580 8.580 37,619 +0.02(+0.23%)
Nov 28, 2019 8.650 8.650 8.560 8.560 100,220 -0.16(-1.83%)
Nov 27, 2019 8.740 8.750 8.710 8.720 103,558 -0.03(-0.34%)
Nov 26, 2019 8.730 8.750 8.700 8.750 109,048 +0.04(+0.46%)
Nov 25, 2019 8.680 8.740 8.670 8.710 100,748 +0.07(+0.81%)
Nov 22, 2019 8.600 8.660 8.580 8.640 72,859 +0.05(+0.58%)
Nov 21, 2019 8.560 8.610 8.510 8.590 73,889 +0.06(+0.70%)
Nov 20, 2019 8.560 8.580 8.480 8.530 112,146 +0.02(+0.24%)
Nov 19, 2019 8.500 8.540 8.490 8.510 64,604 +0.03(+0.35%)
Nov 18, 2019 8.480 8.500 8.440 8.480 62,787 +0.02(+0.24%)
Nov 15, 2019 8.450 8.470 8.440 8.460 40,997 +0.00(+0.00%)
Nov 14, 2019 8.460 8.460 8.400 8.460 69,298 +0.02(+0.24%)
Nov 13, 2019 8.470 8.470 8.400 8.440 53,676 -0.03(-0.35%)
Nov 12, 2019 8.520 8.530 8.460 8.470 98,757 -0.05(-0.59%)
Nov 11, 2019 8.530 8.540 8.490 8.520 72,506 -0.02(-0.23%)
Nov 08, 2019 8.530 8.550 8.470 8.540 92,377 -0.01(-0.12%)
Nov 07, 2019 8.460 8.550 8.460 8.550 92,304 +0.10(+1.18%)
Nov 06, 2019 8.440 8.480 8.430 8.450 67,340 +0.02(+0.24%)
Nov 05, 2019 8.400 8.450 8.370 8.430 148,058 +0.05(+0.60%)
Nov 04, 2019 8.390 8.420 8.350 8.380 107,334 +0.08(+0.96%)
Nov 01, 2019 8.260 8.330 8.260 8.300 62,157 +0.06(+0.73%)
Oct 31, 2019 8.340 8.340 8.170 8.240 282,455 -0.12(-1.44%)
Oct 30, 2019 8.290 8.380 8.160 8.360 157,820 -0.01(-0.12%)
Oct 29, 2019 8.430 8.430 8.360 8.370 179,712 -0.06(-0.71%)
Oct 28, 2019 8.460 8.470 8.430 8.430 141,590 -0.02(-0.24%)
Oct 25, 2019 8.480 8.480 8.440 8.450 370,854 -0.01(-0.12%)
Oct 24, 2019 8.500 8.510 8.430 8.460 752,210 -0.19(-2.20%)
Oct 23, 2019 8.910 8.930 8.620 8.650 218,433 -0.26(-2.92%)
Oct 22, 2019 8.880 8.920 8.860 8.910 70,108 +0.01(+0.11%)
Oct 21, 2019 8.860 8.900 8.860 8.900 40,926 +0.03(+0.34%)
Oct 18, 2019 8.800 8.880 8.800 8.870 31,982 +0.07(+0.80%)
Oct 17, 2019 8.850 8.890 8.800 8.800 56,829 -0.03(-0.34%)
Oct 16, 2019 8.810 8.850 8.810 8.830 41,125 +0.04(+0.46%)
Oct 15, 2019 8.800 8.870 8.770 8.790 54,741 -0.04(-0.45%)
Oct 11, 2019 8.830 8.830 8.830 0 +0.08(+0.91%)
Oct 10, 2019 8.790 8.870 8.740 8.750 59,236 -0.02(-0.23%)
Oct 09, 2019 8.760 8.820 8.750 8.770 14,190 +0.01(+0.11%)
Oct 08, 2019 8.730 8.780 8.680 8.760 71,800 +0.01(+0.11%)
Oct 07, 2019 8.800 8.800 8.750 8.750 16,833 -0.03(-0.34%)
Oct 04, 2019 8.770 8.800 8.740 8.780 52,759 +0.03(+0.34%)
Oct 03, 2019 8.710 8.820 8.580 8.750 80,979 +0.05(+0.57%)
Oct 02, 2019 8.690 8.700 8.530 8.700 124,101 -0.01(-0.11%)
Oct 01, 2019 8.810 8.810 8.650 8.710 100,098 -0.06(-0.68%)
Sep 30, 2019 8.880 8.900 8.760 8.770 49,987 -0.05(-0.57%)
Sep 27, 2019 8.930 8.930 8.820 8.820 36,426 -0.15(-1.67%)
Sep 26, 2019 8.980 8.990 8.960 8.970 63,600 -0.02(-0.22%)
Sep 25, 2019 8.930 8.990 8.920 8.990 50,338 +0.00(+0.00%)
Sep 24, 2019 8.950 8.990 8.950 8.990 74,288 +0.04(+0.45%)
Sep 23, 2019 9.000 9.000 8.920 8.950 83,217 -0.04(-0.44%)
Sep 20, 2019 8.940 9.000 8.940 8.990 57,960 +0.03(+0.33%)
Sep 19, 2019 8.930 8.960 8.910 8.960 45,671 +0.06(+0.67%)
Sep 18, 2019 8.910 8.930 8.860 8.900 38,230 -0.02(-0.22%)
Sep 17, 2019 8.840 8.920 8.800 8.920 69,479 +0.09(+1.02%)
Sep 16, 2019 8.880 8.890 8.810 8.830 76,466 -0.06(-0.67%)
Sep 13, 2019 8.880 8.930 8.870 8.890 99,133 +0.02(+0.23%)
Sep 12, 2019 8.870 8.890 8.850 8.870 70,326 +0.04(+0.45%)
Sep 11, 2019 8.820 8.850 8.800 8.830 86,466 +0.04(+0.46%)
Sep 10, 2019 8.770 8.800 8.760 8.790 71,369 +0.01(+0.11%)
Sep 09, 2019 8.780 8.790 8.750 8.780 39,536 +0.02(+0.23%)
Sep 06, 2019 8.780 8.790 8.730 8.760 84,158 +0.00(+0.00%)
Sep 05, 2019 8.710 8.770 8.710 8.760 107,773 +0.06(+0.69%)
Sep 04, 2019 8.620 8.700 8.620 8.700 40,497 +0.09(+1.05%)
Sep 03, 2019 8.670 8.680 8.580 8.610 64,559 -0.10(-1.15%)
Aug 30, 2019 8.710 8.710 8.710 0 +0.09(+1.04%)
Aug 29, 2019 8.650 8.700 8.620 8.620 105,650 -0.13(-1.49%)
Aug 28, 2019 8.700 8.750 8.700 8.750 103,040 +0.00(+0.00%)
Aug 27, 2019 8.730 8.760 8.670 8.750 100,860 +0.02(+0.23%)
Aug 26, 2019 8.700 8.730 8.650 8.730 48,857 +0.07(+0.81%)
Aug 23, 2019 8.670 8.770 8.620 8.660 109,596 -0.01(-0.12%)
Aug 22, 2019 8.630 8.690 8.620 8.670 55,410 +0.08(+0.93%)
Aug 21, 2019 8.600 8.620 8.560 8.590 33,776 +0.02(+0.23%)
Aug 20, 2019 8.670 8.740 8.530 8.570 95,400 -0.04(-0.46%)
Aug 19, 2019 8.530 8.660 8.530 8.610 67,475 +0.12(+1.41%)
Aug 16, 2019 8.430 8.520 8.430 8.490 89,434 +0.09(+1.07%)
Aug 15, 2019 8.480 8.480 8.200 8.400 165,223 -0.08(-0.94%)
Aug 14, 2019 8.600 8.620 8.480 8.480 173,272 -0.26(-2.97%)
Aug 13, 2019 8.680 8.760 8.680 8.740 51,117 +0.04(+0.46%)
Aug 12, 2019 8.790 8.790 8.700 8.700 62,465 -0.10(-1.14%)
Aug 09, 2019 8.810 8.830 8.770 8.800 51,532 +0.06(+0.69%)
Aug 08, 2019 8.690 8.820 8.690 8.740 68,572 +0.06(+0.69%)
Aug 07, 2019 8.600 8.690 8.510 8.680 148,777 +0.11(+1.28%)
Aug 06, 2019 8.600 8.670 8.520 8.570 138,016 -0.13(-1.49%)
Aug 02, 2019 8.700 8.700 8.700 0 -0.10(-1.14%)
Aug 01, 2019 8.820 8.850 8.710 8.800 76,033 +0.00(+0.00%)
Jul 31, 2019 8.810 8.840 8.800 8.800 74,253 -0.03(-0.34%)
Jul 30, 2019 8.860 8.860 8.780 8.830 61,669 -0.08(-0.90%)
Jul 29, 2019 8.900 8.950 8.890 8.910 87,732 -0.01(-0.11%)
Jul 26, 2019 8.950 8.960 8.920 8.920 60,551 +0.00(+0.00%)
Jul 25, 2019 8.940 8.950 8.900 8.920 64,225 -0.01(-0.11%)
Jul 24, 2019 8.890 8.930 8.880 8.930 51,944 +0.04(+0.45%)
Jul 23, 2019 8.890 8.920 8.870 8.890 112,289 +0.01(+0.11%)
Jul 22, 2019 8.910 8.910 8.880 8.880 38,188 -0.01(-0.11%)
Jul 19, 2019 8.880 8.940 8.860 8.890 101,522 +0.03(+0.34%)
Jul 18, 2019 8.860 8.880 8.840 8.860 44,429 +0.00(+0.00%)
Jul 17, 2019 8.870 8.880 8.850 8.860 48,706 +0.00(+0.00%)
Jul 16, 2019 8.870 8.880 8.860 8.860 28,788 -0.01(-0.11%)
Jul 15, 2019 8.900 8.900 8.850 8.870 33,088 +0.03(+0.34%)
Jul 12, 2019 8.890 8.890 8.840 8.840 60,750 -0.01(-0.11%)
Jul 11, 2019 8.890 8.890 8.820 8.850 46,286 -0.05(-0.56%)
Jul 10, 2019 8.780 8.900 8.760 8.900 96,652 +0.10(+1.14%)
Jul 09, 2019 8.800 8.840 8.790 8.800 61,757 +0.00(+0.00%)
Jul 08, 2019 8.760 8.800 8.740 8.800 58,108 +0.08(+0.92%)
Jul 05, 2019 8.760 8.760 8.710 8.720 32,688 -0.06(-0.68%)
Jul 04, 2019 8.720 8.790 8.710 8.780 32,191 +0.03(+0.34%)
Jul 03, 2019 8.760 8.780 8.700 8.750 62,572 +0.00(+0.00%)
Jul 02, 2019 8.730 8.750 8.700 8.750 45,187 +0.09(+1.04%)
Jun 28, 2019 8.660 8.660 8.660 0 -0.01(-0.12%)
Jun 27, 2019 8.750 8.750 8.650 8.670 64,871 -0.19(-2.14%)
Jun 26, 2019 8.850 8.880 8.750 8.860 113,008 -0.04(-0.45%)
Jun 25, 2019 8.860 8.900 8.810 8.900 41,290 +0.00(+0.00%)
Jun 24, 2019 8.910 8.930 8.870 8.900 52,969 +0.00(+0.00%)
Jun 21, 2019 8.810 8.930 8.790 8.900 152,334 +0.07(+0.79%)
Jun 20, 2019 8.790 8.830 8.740 8.830 101,294 +0.04(+0.46%)
Jun 19, 2019 8.780 8.820 8.720 8.790 67,757 +0.03(+0.34%)
Jun 18, 2019 8.780 8.810 8.730 8.760 67,357 +0.00(+0.00%)
Jun 17, 2019 8.780 8.810 8.730 8.760 25,832 -0.04(-0.45%)
Jun 14, 2019 8.660 8.810 8.660 8.800 38,541 +0.14(+1.62%)
Jun 13, 2019 8.740 8.760 8.650 8.660 30,952 -0.05(-0.57%)
Jun 12, 2019 8.750 8.760 8.680 8.710 34,137 -0.04(-0.46%)
Jun 11, 2019 8.760 8.800 8.740 8.750 51,620 +0.00(+0.00%)
Jun 10, 2019 8.780 8.800 8.750 8.750 60,608 -0.02(-0.23%)
Jun 07, 2019 8.720 8.770 8.720 8.770 34,622 +0.04(+0.46%)
Jun 06, 2019 8.740 8.750 8.650 8.730 61,022 +0.09(+1.04%)
Jun 05, 2019 8.660 8.770 8.580 8.640 87,858 +0.06(+0.70%)
Jun 04, 2019 8.530 8.680 8.530 8.580 93,100 +0.10(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.