Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp (TSX: DFN )

5.320 +0.020 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.89 10.95 10.87 10.87 12,905 -0.08(-0.73%)
May 30, 2016 10.99 11.00 10.90 10.95 21,294 -0.01(-0.09%)
May 27, 2016 10.86 10.96 10.78 10.96 25,882 -0.04(-0.36%)
May 26, 2016 10.89 11.00 10.89 11.00 31,230 +0.10(+0.92%)
May 25, 2016 10.92 10.97 10.77 10.90 36,655 +0.10(+0.93%)
May 24, 2016 10.98 11.05 10.77 10.80 99,115 -0.17(-1.55%)
May 20, 2016 10.97 10.97 10.97 0 +0.18(+1.67%)
May 19, 2016 10.82 10.82 10.66 10.79 28,299 -0.05(-0.46%)
May 18, 2016 10.84 10.90 10.81 10.84 27,517 +0.01(+0.09%)
May 17, 2016 10.81 10.87 10.79 10.83 35,551 +0.03(+0.28%)
May 16, 2016 10.80 10.95 10.76 10.80 61,657 +0.06(+0.56%)
May 13, 2016 10.65 10.78 10.65 10.74 32,294 +0.14(+1.32%)
May 12, 2016 10.63 10.65 10.45 10.60 59,480 +0.05(+0.47%)
May 11, 2016 10.49 10.60 10.49 10.55 27,129 +0.06(+0.57%)
May 10, 2016 10.43 10.62 10.43 10.49 71,707 +0.06(+0.58%)
May 09, 2016 10.41 10.43 10.36 10.43 10,995 -0.05(-0.48%)
May 06, 2016 10.35 10.54 10.35 10.48 16,678 +0.05(+0.48%)
May 05, 2016 10.40 10.51 10.40 10.43 17,089 +0.08(+0.77%)
May 04, 2016 10.31 10.39 10.28 10.35 23,647 +0.00(+0.00%)
May 03, 2016 10.46 10.46 10.32 10.35 34,785 -0.20(-1.90%)
May 02, 2016 10.57 10.57 10.42 10.55 17,250 +0.03(+0.29%)
Apr 29, 2016 10.53 10.59 10.43 10.52 18,541 -0.03(-0.28%)
Apr 28, 2016 10.62 10.62 10.35 10.55 45,389 -0.15(-1.40%)
Apr 27, 2016 10.64 10.71 10.55 10.70 36,322 -0.05(-0.47%)
Apr 26, 2016 10.83 10.83 10.75 10.75 53,789 -0.02(-0.19%)
Apr 25, 2016 10.76 10.85 10.72 10.77 26,500 +0.05(+0.47%)
Apr 22, 2016 10.74 10.80 10.66 10.72 24,899 +0.06(+0.56%)
Apr 21, 2016 10.65 10.77 10.59 10.66 59,644 +0.03(+0.28%)
Apr 20, 2016 10.60 10.65 10.53 10.63 49,893 +0.10(+0.95%)
Apr 19, 2016 10.53 10.60 10.49 10.53 38,860 +0.09(+0.86%)
Apr 18, 2016 10.34 10.44 10.30 10.44 32,518 +0.09(+0.87%)
Apr 15, 2016 10.30 10.35 10.20 10.35 28,731 +0.01(+0.10%)
Apr 14, 2016 10.28 10.35 10.25 10.34 13,483 +0.05(+0.49%)
Apr 13, 2016 10.21 10.33 10.15 10.29 33,341 +0.09(+0.88%)
Apr 12, 2016 10.20 10.31 10.15 10.20 15,405 +0.05(+0.49%)
Apr 11, 2016 10.18 10.28 10.15 10.15 38,768 +0.07(+0.69%)
Apr 08, 2016 10.21 10.25 10.01 10.08 44,424 +0.08(+0.80%)
Apr 07, 2016 10.10 10.14 9.890 10.00 65,698 -0.15(-1.48%)
Apr 06, 2016 10.18 10.33 10.10 10.15 42,968 -0.07(-0.68%)
Apr 05, 2016 10.41 10.43 10.20 10.22 44,488 -0.18(-1.73%)
Apr 04, 2016 10.35 10.45 10.31 10.40 16,646 +0.05(+0.48%)
Apr 01, 2016 10.28 10.35 10.26 10.35 18,968 +0.06(+0.58%)
Mar 31, 2016 10.39 10.39 10.10 10.29 19,336 -0.11(-1.06%)
Mar 30, 2016 10.39 10.44 10.33 10.40 17,234 +0.07(+0.68%)
Mar 29, 2016 10.25 10.35 10.25 10.33 7,812 -0.01(-0.10%)
Mar 28, 2016 10.43 10.50 10.31 10.34 70,935 -0.04(-0.39%)
Mar 24, 2016 10.38 10.38 10.38 0 -0.24(-2.26%)
Mar 23, 2016 10.65 10.73 10.57 10.62 50,645 -0.03(-0.28%)
Mar 22, 2016 10.47 10.77 10.47 10.65 95,646 +0.24(+2.31%)
Mar 21, 2016 10.30 10.45 10.29 10.41 41,313 +0.13(+1.26%)
Mar 18, 2016 10.30 10.30 10.20 10.28 23,545 +0.04(+0.39%)
Mar 17, 2016 10.24 10.30 10.16 10.24 56,798 +0.01(+0.10%)
Mar 16, 2016 10.15 10.26 10.14 10.23 25,665 +0.11(+1.09%)
Mar 15, 2016 10.07 10.13 9.860 10.12 24,820 -0.01(-0.10%)
Mar 14, 2016 10.20 10.20 10.05 10.13 33,973 -0.02(-0.20%)
Mar 11, 2016 10.15 10.21 10.11 10.15 29,983 -0.04(-0.39%)
Mar 10, 2016 10.15 10.29 10.02 10.19 76,398 +0.09(+0.89%)
Mar 09, 2016 10.19 10.25 10.04 10.10 29,904 -0.05(-0.49%)
Mar 08, 2016 10.18 10.21 10.03 10.15 27,944 -0.02(-0.20%)
Mar 07, 2016 10.10 10.24 10.10 10.17 40,016 +0.15(+1.50%)
Mar 04, 2016 10.07 10.10 9.920 10.02 56,690 +0.02(+0.20%)
Mar 03, 2016 9.760 10.00 9.690 10.00 57,137 +0.32(+3.31%)
Mar 02, 2016 9.680 9.720 9.550 9.680 34,395 -0.07(-0.72%)
Mar 01, 2016 9.490 9.750 9.490 9.750 36,391 +0.32(+3.39%)
Feb 29, 2016 9.450 9.680 9.340 9.430 32,583 +0.03(+0.32%)
Feb 26, 2016 9.430 9.600 9.310 9.400 79,475 +0.01(+0.11%)
Feb 25, 2016 9.350 9.400 9.210 9.390 14,894 +0.02(+0.21%)
Feb 24, 2016 9.400 9.470 9.010 9.370 85,239 -0.14(-1.47%)
Feb 23, 2016 9.640 9.740 9.500 9.510 33,072 -0.23(-2.36%)
Feb 22, 2016 9.570 9.800 9.570 9.740 50,425 +0.26(+2.74%)
Feb 19, 2016 9.500 9.570 9.250 9.480 93,969 -0.05(-0.52%)
Feb 18, 2016 9.560 9.640 9.350 9.530 127,655 +0.06(+0.63%)
Feb 17, 2016 9.480 9.700 9.400 9.470 57,719 +0.14(+1.50%)
Feb 16, 2016 9.100 9.370 9.030 9.330 31,824 +0.42(+4.71%)
Feb 12, 2016 8.910 8.910 8.910 0 +0.73(+8.92%)
Feb 11, 2016 8.770 8.770 8.040 8.180 101,841 -0.66(-7.47%)
Feb 10, 2016 9.030 9.240 8.840 8.840 38,350 -0.07(-0.79%)
Feb 09, 2016 8.980 8.980 8.760 8.910 62,157 -0.14(-1.55%)
Feb 08, 2016 9.370 9.380 9.030 9.050 39,815 -0.27(-2.90%)
Feb 05, 2016 9.320 9.490 9.260 9.320 23,520 +0.01(+0.11%)
Feb 04, 2016 9.100 9.360 9.100 9.310 15,530 +0.18(+1.97%)
Feb 03, 2016 9.140 9.140 8.750 9.130 30,692 +0.11(+1.22%)
Feb 02, 2016 9.370 9.430 8.940 9.020 78,713 -0.42(-4.45%)
Feb 01, 2016 9.550 9.550 9.400 9.440 22,928 -0.14(-1.46%)
Jan 29, 2016 9.200 9.600 9.150 9.580 55,070 +0.38(+4.13%)
Jan 28, 2016 9.050 9.200 9.050 9.200 44,177 +0.23(+2.56%)
Jan 27, 2016 8.940 9.060 8.920 8.970 41,318 -0.07(-0.77%)
Jan 26, 2016 8.880 9.040 8.760 9.040 50,012 +0.15(+1.69%)
Jan 25, 2016 8.990 8.990 8.750 8.890 60,522 -0.10(-1.11%)
Jan 22, 2016 8.170 8.990 8.170 8.990 100,928 +1.11(+14.09%)
Jan 21, 2016 7.420 7.990 7.400 7.880 61,092 +0.45(+6.06%)
Jan 20, 2016 7.620 7.620 6.900 7.430 160,806 -0.31(-4.01%)
Jan 19, 2016 7.660 7.920 7.660 7.740 88,520 +0.24(+3.20%)
Jan 18, 2016 7.600 7.850 7.500 7.500 70,562 -0.15(-1.96%)
Jan 15, 2016 7.130 7.770 7.100 7.650 125,237 -0.33(-4.14%)
Jan 14, 2016 8.130 8.150 7.100 7.980 344,610 -0.47(-5.56%)
Jan 13, 2016 9.340 9.340 7.890 8.450 147,026 -0.76(-8.25%)
Jan 12, 2016 9.640 9.790 9.000 9.210 63,213 -0.30(-3.15%)
Jan 11, 2016 9.990 9.990 9.420 9.510 55,990 -0.39(-3.94%)
Jan 08, 2016 9.810 10.00 9.810 9.900 67,947 +0.18(+1.85%)
Jan 07, 2016 9.810 9.930 9.310 9.720 88,523 -0.28(-2.80%)
Jan 06, 2016 10.10 10.14 9.910 10.00 79,861 -0.13(-1.28%)
Jan 05, 2016 10.18 10.19 10.06 10.13 44,426 +0.08(+0.80%)
Jan 04, 2016 10.11 10.22 10.05 10.05 52,879 -0.15(-1.47%)
Dec 31, 2015 10.20 10.20 10.20 0 -0.14(-1.35%)
Dec 30, 2015 10.24 10.34 10.23 10.34 11,707 +0.10(+0.98%)
Dec 29, 2015 10.22 10.34 10.22 10.24 19,970 -0.06(-0.58%)
Dec 24, 2015 10.30 10.30 10.30 0 +0.05(+0.49%)
Dec 23, 2015 10.32 10.39 10.21 10.25 62,755 -0.08(-0.77%)
Dec 22, 2015 10.39 10.39 10.23 10.33 36,878 -0.02(-0.19%)
Dec 21, 2015 10.36 10.49 10.34 10.35 32,666 +0.10(+0.98%)
Dec 18, 2015 10.35 10.35 10.21 10.25 29,690 -0.15(-1.44%)
Dec 17, 2015 10.54 10.57 10.40 10.40 21,155 -0.16(-1.52%)
Dec 16, 2015 10.25 10.58 10.25 10.56 42,882 +0.34(+3.33%)
Dec 15, 2015 10.20 10.29 10.05 10.22 36,686 +0.12(+1.19%)
Dec 14, 2015 10.37 10.37 10.01 10.10 31,258 -0.30(-2.88%)
Dec 11, 2015 10.45 10.45 10.26 10.40 23,442 -0.11(-1.05%)
Dec 10, 2015 10.24 10.51 10.24 10.51 24,274 +0.27(+2.64%)
Dec 09, 2015 10.52 10.60 10.19 10.24 59,332 -0.32(-3.03%)
Dec 08, 2015 10.64 10.67 10.50 10.56 73,466 -0.15(-1.40%)
Dec 07, 2015 10.81 10.85 10.66 10.71 46,786 -0.09(-0.83%)
Dec 04, 2015 10.66 10.85 10.66 10.80 29,949 +0.13(+1.22%)
Dec 03, 2015 10.63 10.70 10.57 10.67 30,076 +0.13(+1.23%)
Dec 02, 2015 10.59 10.66 10.50 10.54 21,387 -0.06(-0.57%)
Dec 01, 2015 10.70 10.70 10.50 10.60 47,657 -0.09(-0.84%)
Nov 30, 2015 10.67 10.70 10.60 10.69 24,434 +0.05(+0.47%)
Nov 27, 2015 10.69 10.70 10.63 10.64 11,817 -0.06(-0.56%)
Nov 26, 2015 10.81 10.82 10.66 10.70 50,964 -0.15(-1.38%)
Nov 25, 2015 10.84 10.90 10.80 10.85 27,108 +0.01(+0.09%)
Nov 24, 2015 10.85 10.90 10.70 10.84 37,628 +0.00(+0.00%)
Nov 23, 2015 10.87 10.84 26,274 +0.02(+0.18%)
Nov 20, 2015 10.84 10.87 10.77 10.82 24,691 +0.00(+0.00%)
Nov 19, 2015 10.84 10.92 10.80 10.82 19,923 -0.01(-0.09%)
Nov 18, 2015 10.91 10.97 10.80 10.83 44,467 -0.02(-0.18%)
Nov 17, 2015 10.94 11.05 10.83 10.85 28,995 -0.01(-0.09%)
Nov 16, 2015 10.83 10.92 10.78 10.86 19,528 -0.02(-0.18%)
Nov 13, 2015 10.94 10.94 10.81 10.88 32,311 -0.05(-0.46%)
Nov 12, 2015 11.05 11.05 10.90 10.93 0 -0.17(-1.53%)
Nov 11, 2015 11.05 11.10 11.00 11.10 13,445 +0.01(+0.09%)
Nov 10, 2015 10.96 11.13 10.91 11.09 33,285 +0.12(+1.09%)
Nov 09, 2015 10.94 10.97 10.85 10.97 10,403 -0.01(-0.09%)
Nov 06, 2015 10.90 10.98 10.77 10.98 26,376 +0.05(+0.46%)
Nov 05, 2015 10.96 10.96 10.89 10.93 21,290 +0.07(+0.64%)
Nov 04, 2015 10.73 10.90 10.73 10.86 20,711 +0.06(+0.56%)
Nov 03, 2015 10.85 10.86 10.76 10.80 14,396 -0.05(-0.46%)
Nov 02, 2015 10.74 10.87 10.74 10.85 11,446 +0.13(+1.21%)
Oct 30, 2015 10.80 10.83 10.70 10.72 21,085 +0.00(+0.00%)
Oct 29, 2015 10.76 10.82 10.72 10.72 15,865 -0.03(-0.28%)
Oct 28, 2015 10.76 10.86 10.72 10.75 30,094 -0.06(-0.56%)
Oct 27, 2015 10.86 10.91 10.81 10.81 34,910 -0.05(-0.46%)
Oct 26, 2015 10.88 10.96 10.77 10.86 35,437 +0.01(+0.09%)
Oct 23, 2015 10.78 10.85 10.77 10.85 29,049 +0.10(+0.93%)
Oct 22, 2015 10.64 10.77 10.64 10.75 34,041 +0.27(+2.58%)
Oct 21, 2015 10.45 10.55 10.44 10.48 8,771 +0.02(+0.19%)
Oct 20, 2015 10.50 10.60 10.43 10.46 38,896 +0.00(+0.00%)
Oct 19, 2015 10.43 10.58 10.43 10.46 19,044 -0.06(-0.57%)
Oct 16, 2015 10.38 10.57 10.37 10.52 17,462 +0.17(+1.64%)
Oct 15, 2015 10.30 10.38 10.30 10.35 9,278 +0.12(+1.17%)
Oct 14, 2015 10.36 10.36 10.22 10.23 15,413 -0.10(-0.97%)
Oct 13, 2015 10.42 10.43 10.27 10.33 17,099 -0.13(-1.24%)
Oct 09, 2015 10.46 10.46 10.46 0 +0.21(+2.05%)
Oct 08, 2015 10.27 10.33 10.20 10.25 45,898 -0.03(-0.29%)
Oct 07, 2015 10.31 10.36 10.28 10.28 22,866 +0.01(+0.10%)
Oct 06, 2015 10.25 10.29 10.19 10.27 21,426 +0.04(+0.39%)
Oct 05, 2015 10.11 10.28 10.10 10.23 28,115 +0.13(+1.29%)
Oct 02, 2015 10.03 10.12 9.970 10.10 40,207 +0.07(+0.70%)
Oct 01, 2015 10.07 10.09 10.03 10.03 12,065 -0.01(-0.10%)
Sep 30, 2015 10.12 10.24 10.03 10.04 28,494 +0.02(+0.20%)
Sep 29, 2015 10.08 10.00 10.02 73,266 -0.06(-0.60%)
Sep 28, 2015 10.32 10.32 10.08 10.08 30,587 -0.28(-2.70%)
Sep 25, 2015 10.31 10.40 10.31 10.36 28,520 +0.04(+0.39%)
Sep 24, 2015 10.29 10.33 10.14 10.32 30,693 -0.01(-0.10%)
Sep 23, 2015 10.42 10.42 10.28 10.33 34,602 +0.03(+0.29%)
Sep 22, 2015 10.42 10.42 10.26 10.30 29,851 -0.12(-1.15%)
Sep 21, 2015 10.26 10.48 10.25 10.42 48,716 +0.18(+1.76%)
Sep 18, 2015 10.23 10.37 10.16 10.24 34,596 +0.00(+0.00%)
Sep 17, 2015 10.14 10.29 10.11 10.24 29,824 +0.16(+1.59%)
Sep 16, 2015 10.12 10.15 10.02 10.08 47,760 +0.02(+0.20%)
Sep 15, 2015 10.08 10.16 10.06 10.06 23,229 -0.02(-0.20%)
Sep 14, 2015 10.21 10.21 10.08 10.08 12,500 -0.14(-1.37%)
Sep 11, 2015 10.28 10.30 10.12 10.22 25,762 -0.10(-0.97%)
Sep 10, 2015 10.10 10.37 10.09 10.32 22,200 +0.26(+2.58%)
Sep 09, 2015 10.15 10.25 10.06 10.06 37,642 -0.07(-0.69%)
Sep 08, 2015 10.47 10.47 10.10 10.13 71,388 -0.13(-1.27%)
Sep 04, 2015 10.26 10.26 10.26 0 -0.22(-2.10%)
Sep 03, 2015 10.29 10.51 10.22 10.48 35,264 +0.34(+3.35%)
Sep 02, 2015 10.22 10.53 10.05 10.14 27,654 +0.09(+0.90%)
Sep 01, 2015 10.22 10.22 10.01 10.05 44,664 -0.16(-1.57%)
Aug 31, 2015 10.71 10.71 10.10 10.21 53,745 -0.40(-3.77%)
Aug 28, 2015 10.79 10.82 10.59 10.61 29,133 -0.34(-3.11%)
Aug 27, 2015 10.61 11.06 10.61 10.95 46,207 +0.43(+4.09%)
Aug 26, 2015 10.35 10.75 10.35 10.52 32,406 +0.32(+3.14%)
Aug 25, 2015 9.990 10.74 9.990 10.20 64,940 +0.45(+4.62%)
Aug 24, 2015 9.220 9.990 8.310 9.750 142,461 -0.45(-4.41%)
Aug 21, 2015 10.85 10.85 10.20 10.20 115,679 -0.66(-6.08%)
Aug 20, 2015 10.96 11.07 10.86 10.86 42,582 -0.14(-1.27%)
Aug 19, 2015 11.11 11.19 11.00 11.00 38,157 -0.08(-0.72%)
Aug 18, 2015 10.98 11.10 10.90 11.08 29,658 +0.11(+1.00%)
Aug 17, 2015 10.96 10.98 10.86 10.97 20,377 +0.06(+0.55%)
Aug 14, 2015 10.94 10.99 10.89 10.91 9,070 +0.03(+0.28%)
Aug 13, 2015 10.95 11.00 10.86 10.88 28,423 -0.07(-0.64%)
Aug 12, 2015 10.98 11.00 10.90 10.95 25,363 +0.04(+0.37%)
Aug 11, 2015 10.90 11.06 10.88 10.91 35,156 +0.01(+0.09%)
Aug 10, 2015 10.94 11.00 10.83 10.90 27,201 -0.02(-0.18%)
Aug 07, 2015 11.10 11.15 10.85 10.92 31,932 -0.14(-1.27%)
Aug 06, 2015 11.25 11.25 11.06 11.06 17,648 -0.16(-1.43%)
Aug 05, 2015 11.14 11.25 11.11 11.22 23,136 +0.12(+1.08%)
Aug 04, 2015 10.98 11.10 10.82 11.10 50,602 +0.10(+0.91%)
Jul 31, 2015 11.00 11.00 11.00 0 +0.05(+0.46%)
Jul 30, 2015 11.07 11.19 10.91 10.95 37,132 -0.19(-1.71%)
Jul 29, 2015 11.11 11.18 11.00 11.14 12,366 -0.02(-0.18%)
Jul 28, 2015 11.23 11.26 10.83 11.16 60,080 +0.05(+0.45%)
Jul 27, 2015 11.45 11.45 11.11 11.11 43,075 -0.35(-3.05%)
Jul 24, 2015 11.47 11.48 11.43 11.46 10,494 +0.06(+0.53%)
Jul 23, 2015 11.40 11.48 11.40 11.40 25,324 +0.06(+0.53%)
Jul 22, 2015 11.36 11.40 11.32 11.34 22,563 -0.02(-0.18%)
Jul 21, 2015 11.52 11.52 11.36 11.36 48,122 -0.15(-1.30%)
Jul 20, 2015 11.52 11.54 11.50 11.51 30,795 +0.01(+0.09%)
Jul 17, 2015 11.54 11.57 11.45 11.50 29,726 -0.01(-0.09%)
Jul 16, 2015 11.50 11.57 11.49 11.51 37,038 +0.02(+0.17%)
Jul 15, 2015 11.43 11.50 11.43 11.49 31,350 +0.05(+0.44%)
Jul 14, 2015 11.48 11.51 11.44 11.44 38,622 -0.02(-0.17%)
Jul 13, 2015 11.45 11.50 11.45 11.46 35,263 -0.04(-0.35%)
Jul 10, 2015 11.43 11.50 11.40 11.50 31,671 +0.12(+1.05%)
Jul 09, 2015 11.36 11.44 11.36 11.38 30,926 +0.07(+0.62%)
Jul 08, 2015 11.40 11.44 11.31 11.31 42,822 -0.12(-1.05%)
Jul 07, 2015 11.43 11.59 11.40 11.43 10,851 -0.06(-0.52%)
Jul 06, 2015 11.37 11.49 11.33 11.49 33,068 +0.09(+0.79%)
Jul 03, 2015 11.40 11.45 11.38 11.40 10,337 +0.00(+0.00%)
Jul 02, 2015 11.40 11.43 11.39 11.40 20,330 -0.05(-0.44%)
Jun 30, 2015 11.45 11.45 11.45 0 +0.12(+1.06%)
Jun 29, 2015 11.55 11.55 11.33 11.33 48,590 -0.34(-2.91%)
Jun 26, 2015 11.73 11.73 11.63 11.67 19,604 -0.12(-1.02%)
Jun 25, 2015 11.75 11.79 11.70 11.79 42,343 +0.04(+0.34%)
Jun 24, 2015 11.76 11.80 11.70 11.75 33,111 +0.00(+0.00%)
Jun 23, 2015 11.75 11.77 11.72 11.75 29,984 -0.01(-0.09%)
Jun 22, 2015 11.60 11.78 11.55 11.76 52,957 +0.16(+1.38%)
Jun 19, 2015 11.59 11.66 11.57 11.60 15,488 +0.00(+0.00%)
Jun 18, 2015 11.70 11.72 11.60 11.60 27,662 -0.10(-0.85%)
Jun 17, 2015 11.61 11.71 11.60 11.70 38,440 +0.10(+0.86%)
Jun 16, 2015 11.57 11.61 11.55 11.60 28,292 +0.06(+0.52%)
Jun 15, 2015 11.45 11.60 11.45 11.54 20,464 +0.04(+0.35%)
Jun 12, 2015 11.49 11.52 11.42 11.50 16,150 +0.04(+0.35%)
Jun 11, 2015 11.35 11.55 11.35 11.46 26,192 +0.15(+1.33%)
Jun 10, 2015 11.38 11.55 11.31 11.31 57,269 +0.00(+0.00%)
Jun 09, 2015 11.46 11.46 11.17 11.31 51,415 -0.09(-0.79%)
Jun 08, 2015 11.55 11.55 11.40 11.40 41,849 -0.15(-1.30%)
Jun 05, 2015 11.58 11.58 11.44 11.55 36,549 +0.03(+0.26%)
Jun 04, 2015 11.49 11.62 11.43 11.52 57,669 +0.04(+0.35%)
Jun 03, 2015 11.50 11.50 11.45 11.48 59,671 +0.00(+0.00%)
Jun 02, 2015 11.54 11.55 11.43 11.48 64,542 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.