Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp (TSX: DFN )

5.360 -0.060 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 11.02 11.14 10.98 10.98 14,840 -0.07(-0.63%)
May 28, 2010 11.10 11.10 10.96 11.05 14,902 +0.00(+0.00%)
May 27, 2010 11.02 11.07 11.00 11.05 19,441 +0.05(+0.45%)
May 26, 2010 10.92 11.08 10.92 11.00 16,817 +0.17(+1.57%)
May 25, 2010 10.80 10.95 10.80 10.83 16,579 -0.01(-0.09%)
May 21, 2010 10.85 10.91 10.79 10.84 23,650 -0.06(-0.55%)
May 20, 2010 10.90 10.93 10.83 10.90 33,514 -0.10(-0.91%)
May 19, 2010 10.98 11.17 10.86 11.00 25,482 -0.07(-0.63%)
May 18, 2010 11.23 11.24 10.97 11.07 29,752 +0.02(+0.18%)
May 17, 2010 11.06 11.30 11.00 11.05 59,031 -0.01(-0.09%)
May 14, 2010 11.20 11.25 11.05 11.06 32,332 -0.19(-1.69%)
May 13, 2010 11.30 11.33 11.25 11.25 28,935 -0.02(-0.18%)
May 12, 2010 11.21 11.37 11.21 11.27 20,425 +0.12(+1.08%)
May 11, 2010 11.07 11.20 11.10 11.15 26,894 -0.10(-0.89%)
May 10, 2010 11.29 11.30 11.10 11.25 49,868 +0.26(+2.37%)
May 07, 2010 11.13 11.15 10.82 10.99 42,945 -0.15(-1.35%)
May 06, 2010 11.22 11.26 10.80 11.14 73,860 -0.07(-0.62%)
May 05, 2010 11.26 11.34 11.20 11.21 38,046 -0.19(-1.67%)
May 04, 2010 11.45 11.45 11.20 11.40 18,064 -0.01(-0.09%)
May 03, 2010 11.31 11.58 11.30 11.41 16,521 -0.14(-1.21%)
Apr 30, 2010 11.58 11.58 11.45 11.55 13,054 +0.06(+0.52%)
Apr 29, 2010 11.50 11.58 11.40 11.49 18,310 +0.09(+0.79%)
Apr 28, 2010 11.41 11.59 11.35 11.40 27,503 +0.01(+0.09%)
Apr 27, 2010 11.55 11.57 11.39 11.39 44,490 -0.16(-1.39%)
Apr 26, 2010 11.50 11.56 11.40 11.55 17,105 +0.05(+0.43%)
Apr 23, 2010 11.39 11.55 11.35 11.50 41,052 +0.16(+1.41%)
Apr 22, 2010 11.31 11.37 11.21 11.34 27,573 -0.05(-0.44%)
Apr 21, 2010 11.50 11.50 11.30 11.39 58,339 -0.11(-0.96%)
Apr 20, 2010 11.26 11.50 11.25 11.50 45,232 +0.24(+2.13%)
Apr 19, 2010 11.14 11.31 11.10 11.26 51,292 +0.13(+1.17%)
Apr 16, 2010 11.25 11.25 11.10 11.13 36,426 -0.07(-0.62%)
Apr 15, 2010 11.17 11.25 11.14 11.20 38,897 +0.06(+0.54%)
Apr 14, 2010 11.11 11.25 11.06 11.14 41,083 +0.09(+0.81%)
Apr 13, 2010 11.07 11.13 11.00 11.05 62,565 -0.01(-0.09%)
Apr 12, 2010 11.09 11.15 11.04 11.06 30,681 -0.04(-0.36%)
Apr 09, 2010 11.15 11.19 10.95 11.10 37,027 +0.05(+0.45%)
Apr 08, 2010 11.01 11.13 10.99 11.05 28,737 -0.01(-0.09%)
Apr 07, 2010 11.11 11.14 11.02 11.06 35,410 -0.12(-1.07%)
Apr 06, 2010 11.32 11.32 11.11 11.18 20,306 -0.02(-0.18%)
Apr 05, 2010 11.20 11.25 11.20 11.20 16,427 +0.00(+0.00%)
Apr 01, 2010 11.20 11.20 11.20 0 +0.05(+0.45%)
Mar 31, 2010 11.14 11.20 11.10 11.15 18,866 +0.02(+0.18%)
Mar 30, 2010 11.19 11.20 11.10 11.13 22,107 -0.06(-0.54%)
Mar 29, 2010 11.27 11.27 11.08 11.19 72,045 -0.10(-0.89%)
Mar 26, 2010 11.30 11.38 11.26 11.29 50,400 -0.05(-0.44%)
Mar 25, 2010 11.20 11.38 11.20 11.34 96,966 +0.12(+1.07%)
Mar 24, 2010 11.00 11.23 10.97 11.22 103,170 +0.22(+2.00%)
Mar 23, 2010 11.00 11.00 10.93 11.00 78,621 +0.02(+0.18%)
Mar 22, 2010 10.95 10.98 10.87 10.98 113,594 +0.04(+0.37%)
Mar 19, 2010 10.92 10.95 10.91 10.94 44,065 +0.02(+0.18%)
Mar 18, 2010 10.95 10.95 10.91 10.92 55,039 -0.02(-0.18%)
Mar 17, 2010 10.97 11.00 10.90 10.94 88,797 -0.03(-0.27%)
Mar 16, 2010 10.98 10.98 10.90 10.97 103,126 -0.02(-0.18%)
Mar 15, 2010 10.98 10.99 10.97 10.99 36,124 +0.04(+0.37%)
Mar 12, 2010 10.97 10.97 10.95 10.95 40,052 -0.02(-0.18%)
Mar 11, 2010 10.94 10.97 10.89 10.97 68,088 +0.00(+0.00%)
Mar 10, 2010 10.90 10.97 10.90 10.97 43,232 +0.03(+0.27%)
Mar 09, 2010 11.00 11.00 10.92 10.94 58,859 -0.06(-0.55%)
Mar 08, 2010 11.02 11.02 10.99 11.00 71,478 -0.02(-0.18%)
Mar 05, 2010 10.99 11.07 10.96 11.02 93,792 +0.03(+0.27%)
Mar 04, 2010 11.70 11.70 10.98 10.99 257,471 -1.00(-8.34%)
Mar 03, 2010 12.02 12.06 11.99 11.99 14,584 +0.00(+0.00%)
Mar 02, 2010 12.06 12.06 11.99 11.99 13,635 +0.02(+0.17%)
Mar 01, 2010 11.97 12.05 11.96 11.97 11,059 +0.00(+0.00%)
Feb 26, 2010 11.88 12.03 11.88 11.97 10,466 +0.02(+0.17%)
Feb 25, 2010 11.75 12.14 11.68 11.95 55,132 +0.13(+1.10%)
Feb 24, 2010 11.75 11.82 11.70 11.82 17,610 -0.03(-0.25%)
Feb 23, 2010 11.98 11.98 11.84 11.85 32,270 -0.03(-0.25%)
Feb 22, 2010 11.99 11.99 11.88 11.88 16,689 -0.07(-0.59%)
Feb 19, 2010 11.83 11.95 11.77 11.95 24,264 +0.10(+0.84%)
Feb 18, 2010 11.79 11.85 11.77 11.85 13,454 +0.08(+0.68%)
Feb 17, 2010 11.78 11.90 11.77 11.77 14,862 -0.03(-0.25%)
Feb 16, 2010 11.74 11.90 11.72 11.80 92,869 +0.08(+0.68%)
Feb 12, 2010 11.72 11.72 11.72 0 +0.02(+0.17%)
Feb 11, 2010 11.70 11.70 11.67 11.70 11,551 -0.02(-0.17%)
Feb 10, 2010 11.70 11.73 11.65 11.72 10,124 +0.01(+0.09%)
Feb 09, 2010 11.70 11.72 11.58 11.71 12,843 +0.00(+0.00%)
Feb 08, 2010 11.51 11.74 11.51 11.71 11,954 +0.11(+0.95%)
Feb 05, 2010 11.59 11.60 11.50 11.60 8,959 +0.09(+0.78%)
Feb 04, 2010 11.74 11.74 11.50 11.51 24,016 -0.18(-1.54%)
Feb 03, 2010 11.69 11.69 11.56 11.69 10,940 +0.00(+0.00%)
Feb 02, 2010 11.75 11.78 11.66 11.69 13,212 -0.09(-0.76%)
Feb 01, 2010 11.72 11.78 11.55 11.78 32,984 +0.25(+2.17%)
Jan 29, 2010 11.60 11.70 11.52 11.53 14,316 +0.01(+0.09%)
Jan 28, 2010 11.60 11.64 11.52 11.52 10,795 -0.05(-0.43%)
Jan 27, 2010 11.68 11.68 11.52 11.57 10,130 -0.13(-1.11%)
Jan 26, 2010 11.79 11.88 11.60 11.70 32,142 -0.10(-0.85%)
Jan 25, 2010 11.65 11.80 11.51 11.80 29,119 +0.15(+1.29%)
Jan 22, 2010 11.90 11.90 11.35 11.65 44,607 -0.23(-1.94%)
Jan 21, 2010 12.05 12.05 11.85 11.88 29,430 -0.22(-1.82%)
Jan 20, 2010 11.95 12.10 11.83 12.10 15,623 +0.18(+1.51%)
Jan 19, 2010 11.88 12.07 11.87 11.92 18,021 +0.12(+1.02%)
Jan 18, 2010 11.95 11.95 11.75 11.80 19,490 -0.15(-1.26%)
Jan 15, 2010 11.83 11.95 11.80 11.95 13,378 +0.03(+0.25%)
Jan 14, 2010 11.91 11.95 11.77 11.92 49,854 +0.03(+0.25%)
Jan 13, 2010 11.90 12.07 11.89 11.89 27,117 -0.05(-0.42%)
Jan 12, 2010 11.90 11.94 11.81 11.94 42,415 +0.04(+0.34%)
Jan 11, 2010 11.92 12.10 11.85 11.90 30,720 -0.08(-0.67%)
Jan 08, 2010 11.97 11.99 11.90 11.98 26,081 +0.03(+0.25%)
Jan 07, 2010 11.95 12.00 11.85 11.95 24,470 +0.00(+0.00%)
Jan 06, 2010 11.78 12.48 11.75 11.95 72,575 +0.23(+1.96%)
Jan 05, 2010 11.31 11.72 11.31 11.72 21,853 +0.42(+3.72%)
Jan 04, 2010 11.26 11.34 11.23 11.30 41,351 +0.20(+1.80%)
Dec 31, 2009 11.10 11.10 11.10 0 +0.55(+5.21%)
Dec 30, 2009 10.37 10.59 10.35 10.55 24,920 +0.18(+1.74%)
Dec 29, 2009 10.19 10.40 10.14 10.37 21,905 +0.08(+0.78%)
Dec 24, 2009 10.19 10.30 10.19 10.29 8,310 +0.10(+0.98%)
Dec 23, 2009 10.12 10.21 10.06 10.19 10,525 +0.08(+0.79%)
Dec 22, 2009 9.980 10.12 9.910 10.11 25,252 +0.09(+0.90%)
Dec 21, 2009 10.02 10.20 10.02 10.02 31,033 -0.03(-0.30%)
Dec 18, 2009 9.970 10.05 9.970 10.05 28,049 +0.10(+1.01%)
Dec 17, 2009 10.00 10.04 9.940 9.950 25,137 -0.04(-0.40%)
Dec 16, 2009 9.990 10.04 9.980 9.990 31,315 +0.04(+0.40%)
Dec 15, 2009 9.950 10.00 9.920 9.950 42,483 +0.01(+0.10%)
Dec 14, 2009 9.980 9.990 9.920 9.940 20,697 -0.04(-0.40%)
Dec 11, 2009 10.00 10.06 9.940 9.980 18,944 -0.02(-0.20%)
Dec 10, 2009 9.980 10.07 9.950 10.00 40,499 +0.02(+0.20%)
Dec 09, 2009 9.970 10.00 9.950 9.980 20,677 -0.01(-0.10%)
Dec 08, 2009 9.990 10.04 9.950 9.990 13,494 -0.01(-0.10%)
Dec 07, 2009 10.01 10.15 9.970 10.00 34,489 +0.00(+0.00%)
Dec 04, 2009 10.07 10.20 9.950 10.00 27,107 +0.00(+0.00%)
Dec 03, 2009 10.25 10.25 10.00 10.00 21,706 -0.15(-1.48%)
Dec 02, 2009 10.05 10.25 10.05 10.15 38,734 +0.03(+0.30%)
Dec 01, 2009 10.18 10.25 10.04 10.12 18,662 +0.07(+0.70%)
Nov 30, 2009 10.35 10.37 10.00 10.05 33,959 -0.29(-2.80%)
Nov 27, 2009 10.13 10.40 10.05 10.34 47,093 +0.18(+1.77%)
Nov 26, 2009 10.60 10.60 10.09 10.16 47,900 -0.54(-5.05%)
Nov 25, 2009 10.50 10.70 10.43 10.70 21,599 +0.27(+2.59%)
Nov 24, 2009 10.16 10.48 10.16 10.43 32,104 +0.13(+1.26%)
Nov 23, 2009 10.03 10.30 10.02 10.30 46,735 +0.30(+3.00%)
Nov 20, 2009 10.19 10.19 9.930 10.00 59,755 -0.18(-1.77%)
Nov 19, 2009 10.03 10.18 10.01 10.18 40,710 +0.18(+1.80%)
Nov 18, 2009 9.950 10.01 9.940 10.00 55,195 +0.14(+1.42%)
Nov 17, 2009 9.900 9.900 9.810 9.860 61,349 -0.04(-0.40%)
Nov 16, 2009 9.810 9.950 9.710 9.900 98,172 +0.09(+0.92%)
Nov 13, 2009 9.700 9.940 9.800 9.810 140,476 +0.17(+1.76%)
Nov 12, 2009 9.610 9.640 9.380 9.640 133,043 +0.03(+0.31%)
Nov 11, 2009 9.800 9.800 9.610 9.610 105,692 -0.17(-1.74%)
Nov 10, 2009 10.03 10.03 9.650 9.780 108,870 -0.25(-2.49%)
Nov 09, 2009 10.05 10.10 9.950 10.03 90,895 -0.02(-0.20%)
Nov 06, 2009 10.20 10.20 10.05 10.05 33,540 -0.10(-0.99%)
Nov 05, 2009 10.15 10.25 10.06 10.15 25,028 -0.02(-0.20%)
Nov 04, 2009 10.41 10.41 10.08 10.17 23,928 -0.06(-0.59%)
Nov 03, 2009 10.02 10.56 10.02 10.23 36,382 -0.02(-0.20%)
Nov 02, 2009 10.20 10.62 9.950 10.25 66,936 +0.03(+0.29%)
Oct 30, 2009 10.72 10.72 10.08 10.22 23,086 -0.38(-3.58%)
Oct 29, 2009 10.16 10.60 10.16 10.60 44,853 +0.44(+4.33%)
Oct 28, 2009 10.78 10.78 10.08 10.16 65,556 -0.69(-6.36%)
Oct 27, 2009 11.25 11.25 10.80 10.85 32,906 -0.30(-2.69%)
Oct 26, 2009 11.56 11.56 11.01 11.15 58,156 -0.50(-4.29%)
Oct 23, 2009 11.80 11.65 11.56 11.65 29,820 -0.14(-1.19%)
Oct 22, 2009 11.90 11.90 11.56 11.79 28,386 -0.11(-0.92%)
Oct 21, 2009 11.94 12.00 11.76 11.90 31,843 -0.04(-0.34%)
Oct 20, 2009 12.16 12.11 11.85 11.94 33,446 -0.16(-1.32%)
Oct 19, 2009 12.35 12.35 12.07 12.10 23,082 -0.41(-3.28%)
Oct 16, 2009 12.40 12.64 12.31 12.51 29,438 +0.06(+0.48%)
Oct 15, 2009 12.29 12.55 12.20 12.45 28,568 +0.18(+1.47%)
Oct 14, 2009 12.25 12.40 12.17 12.27 14,799 +0.02(+0.16%)
Oct 13, 2009 11.92 12.25 11.84 12.25 19,040 +0.40(+3.38%)
Oct 09, 2009 12.00 12.09 11.63 11.85 13,930 -0.15(-1.25%)
Oct 08, 2009 12.10 12.18 12.00 12.00 24,419 -0.10(-0.83%)
Oct 07, 2009 12.00 12.20 11.93 12.10 27,641 -0.05(-0.41%)
Oct 06, 2009 11.96 12.26 11.96 12.15 31,878 +0.25(+2.10%)
Oct 05, 2009 11.50 11.90 11.50 11.90 18,983 +0.40(+3.48%)
Oct 02, 2009 11.40 11.73 11.40 11.50 13,804 +0.06(+0.52%)
Oct 01, 2009 11.66 11.74 11.44 11.44 18,739 -0.45(-3.78%)
Sep 30, 2009 11.92 12.10 11.80 11.89 35,415 -0.14(-1.16%)
Sep 29, 2009 11.81 12.21 11.61 12.03 27,892 +0.18(+1.52%)
Sep 28, 2009 12.08 12.10 11.82 11.85 18,865 -0.13(-1.09%)
Sep 25, 2009 12.39 12.39 11.75 11.98 17,332 +0.03(+0.25%)
Sep 24, 2009 12.70 12.70 11.95 11.95 25,452 -0.75(-5.91%)
Sep 23, 2009 13.07 13.08 12.70 12.70 28,742 -0.10(-0.78%)
Sep 22, 2009 12.50 12.95 12.50 12.80 33,370 +0.32(+2.56%)
Sep 21, 2009 12.09 12.50 11.95 12.48 24,165 +0.48(+4.00%)
Sep 18, 2009 11.77 12.00 11.70 12.00 22,884 +0.25(+2.13%)
Sep 17, 2009 12.24 12.24 11.55 11.75 41,310 +0.05(+0.43%)
Sep 16, 2009 11.50 11.70 11.50 11.70 12,433 +0.14(+1.21%)
Sep 15, 2009 11.21 11.74 11.10 11.56 18,023 +0.06(+0.52%)
Sep 14, 2009 11.24 11.50 11.08 11.50 11,434 +0.52(+4.74%)
Sep 11, 2009 11.40 11.40 10.98 10.98 12,565 -0.42(-3.68%)
Sep 10, 2009 11.54 11.55 10.95 11.40 79,400 +0.12(+1.06%)
Sep 09, 2009 11.50 11.50 11.28 11.28 31,269 -0.12(-1.05%)
Sep 08, 2009 11.78 11.80 11.40 11.40 23,263 -0.23(-1.98%)
Sep 04, 2009 11.35 11.79 11.35 11.63 17,551 +0.13(+1.13%)
Sep 03, 2009 11.95 11.95 11.50 11.50 29,917 -0.01(-0.09%)
Sep 02, 2009 11.62 11.74 11.39 11.51 17,908 -0.29(-2.46%)
Sep 01, 2009 12.24 12.35 11.70 11.80 24,705 -0.30(-2.48%)
Aug 31, 2009 12.25 12.25 12.01 12.10 18,397 -0.40(-3.20%)
Aug 28, 2009 12.01 13.25 12.00 12.50 28,709 +0.55(+4.60%)
Aug 27, 2009 11.74 12.20 11.74 11.95 20,944 +0.39(+3.37%)
Aug 26, 2009 11.41 11.76 11.40 11.56 13,432 +0.11(+0.96%)
Aug 25, 2009 11.30 11.46 11.16 11.45 18,695 +0.30(+2.69%)
Aug 24, 2009 11.07 11.43 11.07 11.15 12,711 +0.00(+0.00%)
Aug 21, 2009 10.82 11.19 10.82 11.15 8,606 +0.13(+1.18%)
Aug 20, 2009 10.93 11.47 10.93 11.02 20,287 +0.20(+1.85%)
Aug 19, 2009 10.95 10.95 10.73 10.82 5,446 -0.07(-0.64%)
Aug 18, 2009 10.89 10.89 10.76 10.89 9,144 +0.17(+1.59%)
Aug 17, 2009 10.75 10.75 10.60 10.72 1,700 -0.03(-0.28%)
Aug 14, 2009 10.61 10.94 10.60 10.75 16,122 +0.15(+1.42%)
Aug 13, 2009 10.76 11.09 10.60 10.60 9,912 -0.35(-3.20%)
Aug 12, 2009 10.84 10.96 10.60 10.95 8,092 +0.35(+3.30%)
Aug 11, 2009 10.90 10.90 10.60 10.60 17,572 -0.40(-3.64%)
Aug 10, 2009 11.00 11.05 10.86 11.00 6,361 +0.00(+0.00%)
Aug 07, 2009 11.00 11.15 11.00 11.00 13,689 +0.00(+0.00%)
Aug 06, 2009 11.00 11.00 10.90 11.00 27,696 +0.10(+0.92%)
Aug 05, 2009 10.72 11.10 10.50 10.90 21,646 +0.29(+2.73%)
Aug 04, 2009 10.30 10.95 10.19 10.61 16,298 +0.36(+3.51%)
Jul 31, 2009 10.42 10.74 10.25 10.25 46,800 -0.25(-2.38%)
Jul 30, 2009 10.31 10.69 10.31 10.50 10,250 +0.25(+2.44%)
Jul 29, 2009 10.49 10.49 10.16 10.25 14,479 -0.15(-1.44%)
Jul 28, 2009 10.40 10.40 10.20 10.40 24,190 -0.01(-0.10%)
Jul 27, 2009 10.37 10.44 10.01 10.41 20,859 +0.06(+0.58%)
Jul 24, 2009 10.00 10.38 9.950 10.35 11,225 +0.35(+3.50%)
Jul 23, 2009 9.720 10.23 9.660 10.00 13,355 +0.34(+3.52%)
Jul 22, 2009 9.690 9.700 9.610 9.660 8,890 +0.05(+0.52%)
Jul 21, 2009 9.690 9.690 9.420 9.610 7,596 +0.18(+1.91%)
Jul 20, 2009 9.540 9.550 9.330 9.430 13,578 -0.07(-0.74%)
Jul 17, 2009 9.490 9.500 9.360 9.500 14,144 +0.07(+0.74%)
Jul 16, 2009 9.300 9.440 9.250 9.430 14,081 +0.08(+0.86%)
Jul 15, 2009 9.290 9.390 9.190 9.350 7,527 +0.16(+1.74%)
Jul 14, 2009 9.300 9.300 9.110 9.190 24,715 -0.05(-0.54%)
Jul 13, 2009 9.070 9.270 9.070 9.240 8,451 +0.04(+0.43%)
Jul 10, 2009 9.150 9.280 9.150 9.200 6,300 +0.00(+0.00%)
Jul 09, 2009 9.060 9.300 9.060 9.200 10,613 +0.15(+1.66%)
Jul 08, 2009 9.230 9.250 9.050 9.050 14,295 -0.19(-2.06%)
Jul 07, 2009 9.200 9.300 9.200 9.240 3,741 +0.02(+0.22%)
Jul 06, 2009 9.250 9.300 9.150 9.220 6,430 -0.03(-0.32%)
Jul 03, 2009 9.160 9.350 9.160 9.250 6,519 +0.06(+0.65%)
Jul 02, 2009 9.440 9.440 9.150 9.190 7,921 -0.11(-1.18%)
Jun 30, 2009 9.350 9.500 9.280 9.300 17,869 -0.06(-0.64%)
Jun 29, 2009 9.350 9.510 9.250 9.360 24,255 +0.06(+0.65%)
Jun 26, 2009 9.250 9.400 9.200 9.300 11,500 +0.00(+0.00%)
Jun 25, 2009 9.250 9.300 9.240 9.300 4,253 +0.15(+1.64%)
Jun 24, 2009 9.110 9.400 9.110 9.150 36,840 -0.10(-1.08%)
Jun 23, 2009 9.100 9.380 9.070 9.250 10,790 +0.10(+1.09%)
Jun 22, 2009 9.190 9.190 9.010 9.150 10,648 -0.13(-1.40%)
Jun 19, 2009 9.290 9.350 9.200 9.280 3,550 +0.01(+0.11%)
Jun 18, 2009 9.250 9.330 9.140 9.270 7,744 +0.03(+0.32%)
Jun 17, 2009 9.100 9.240 9.020 9.240 10,551 +0.14(+1.54%)
Jun 16, 2009 9.250 9.250 9.100 9.100 18,864 -0.18(-1.94%)
Jun 15, 2009 9.160 9.280 9.110 9.280 18,290 +0.02(+0.22%)
Jun 12, 2009 9.350 9.400 9.210 9.260 17,198 -0.13(-1.38%)
Jun 11, 2009 9.450 9.500 9.260 9.390 14,895 +0.09(+0.97%)
Jun 10, 2009 9.470 9.550 9.120 9.300 14,226 +0.00(+0.00%)
Jun 09, 2009 9.240 9.410 9.200 9.300 7,472 +0.00(+0.00%)
Jun 08, 2009 9.350 9.440 9.260 9.300 8,745 -0.09(-0.96%)
Jun 05, 2009 9.100 9.390 9.030 9.390 10,980 +0.18(+1.95%)
Jun 04, 2009 9.220 9.510 9.210 9.210 27,298 -0.01(-0.11%)
Jun 03, 2009 9.300 9.300 9.220 9.220 16,889 -0.12(-1.28%)
Jun 02, 2009 9.870 9.870 9.270 9.340 19,387 -0.19(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.