Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp (TSX: DFN )

5.290 -0.010 (-0.19%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.250 9.390 9.200 9.200 15,699 +0.00(+0.00%)
May 28, 2009 9.060 9.720 9.060 9.200 32,722 +0.10(+1.10%)
May 27, 2009 9.180 9.450 9.020 9.100 19,006 -0.24(-2.57%)
May 26, 2009 9.100 9.680 9.000 9.340 29,517 +0.24(+2.64%)
May 25, 2009 9.020 9.150 9.020 9.100 5,649 +0.08(+0.89%)
May 22, 2009 9.100 9.240 9.020 9.020 21,921 -0.23(-2.49%)
May 21, 2009 9.400 9.400 9.010 9.250 27,123 -0.25(-2.63%)
May 20, 2009 9.450 9.740 9.310 9.500 15,736 +0.32(+3.49%)
May 19, 2009 9.250 9.650 9.150 9.180 12,315 +0.18(+2.00%)
May 15, 2009 9.220 9.220 9.000 9.000 5,042 -0.16(-1.75%)
May 14, 2009 8.650 9.390 8.650 9.160 14,092 +0.26(+2.92%)
May 13, 2009 9.230 9.230 8.580 8.900 10,832 -0.09(-1.00%)
May 12, 2009 8.800 8.990 8.500 8.990 11,494 +0.28(+3.21%)
May 11, 2009 8.750 9.140 8.600 8.710 20,078 +0.00(+0.00%)
May 08, 2009 8.520 9.440 8.520 8.710 28,003 +0.01(+0.11%)
May 07, 2009 8.990 9.250 8.500 8.700 36,291 -0.20(-2.25%)
May 06, 2009 8.840 9.290 8.840 8.900 28,707 -0.06(-0.67%)
May 05, 2009 8.800 8.990 8.800 8.960 16,828 +0.16(+1.82%)
May 04, 2009 8.790 8.940 8.700 8.800 18,994 +0.30(+3.53%)
May 01, 2009 8.360 8.640 8.360 8.500 1,285 +0.10(+1.19%)
Apr 30, 2009 8.580 8.600 8.400 8.400 14,133 -0.05(-0.59%)
Apr 29, 2009 8.370 8.580 8.370 8.450 29,996 +0.12(+1.44%)
Apr 28, 2009 8.430 8.570 7.920 8.330 21,238 -0.12(-1.42%)
Apr 27, 2009 8.470 8.470 8.310 8.450 18,332 +0.04(+0.48%)
Apr 24, 2009 8.400 8.740 8.350 8.410 20,969 +0.08(+0.96%)
Apr 23, 2009 8.020 8.520 8.020 8.330 9,146 +0.07(+0.85%)
Apr 22, 2009 8.440 8.490 8.260 8.260 10,125 +0.21(+2.61%)
Apr 21, 2009 7.910 8.290 7.720 8.050 19,347 +0.11(+1.39%)
Apr 20, 2009 8.100 8.100 7.800 7.940 25,557 -0.36(-4.34%)
Apr 17, 2009 8.430 8.430 8.000 8.300 19,906 +0.20(+2.47%)
Apr 16, 2009 8.040 8.830 7.950 8.100 34,504 +0.30(+3.85%)
Apr 15, 2009 7.800 8.030 7.500 7.800 12,649 -0.06(-0.76%)
Apr 14, 2009 7.720 7.900 7.450 7.860 24,288 +0.41(+5.50%)
Apr 13, 2009 7.410 7.460 7.410 7.450 1,868 +0.05(+0.68%)
Apr 09, 2009 7.070 7.400 6.960 7.400 13,728 +0.73(+10.94%)
Apr 08, 2009 7.120 6.860 6.670 6.670 7,480 -0.18(-2.63%)
Apr 07, 2009 6.800 6.860 6.700 6.850 18,375 -0.04(-0.58%)
Apr 06, 2009 6.910 7.190 6.890 6.890 18,361 -0.12(-1.71%)
Apr 03, 2009 7.010 7.200 6.910 7.010 20,277 -0.14(-1.96%)
Apr 02, 2009 7.080 7.180 6.650 7.150 27,836 +0.50(+7.52%)
Apr 01, 2009 6.730 6.730 6.650 6.650 2,532 +0.05(+0.76%)
Mar 31, 2009 6.480 6.660 6.450 6.600 9,467 +0.30(+4.76%)
Mar 30, 2009 6.630 6.700 6.230 6.300 27,227 -0.44(-6.53%)
Mar 26, 2009 6.650 6.800 6.630 6.740 17,430 +0.44(+6.98%)
Mar 25, 2009 6.690 6.990 6.300 6.300 25,977 -0.17(-2.63%)
Mar 24, 2009 6.550 6.790 6.450 6.470 15,489 -0.32(-4.71%)
Mar 23, 2009 6.540 6.790 6.400 6.790 18,955 +0.54(+8.64%)
Mar 20, 2009 6.050 6.520 6.050 6.250 7,851 +0.10(+1.63%)
Mar 19, 2009 6.590 6.390 6.010 6.150 24,767 -0.15(-2.38%)
Mar 18, 2009 6.280 6.590 6.120 6.300 14,291 +0.18(+2.94%)
Mar 17, 2009 6.540 6.460 6.120 6.120 32,321 -0.23(-3.62%)
Mar 16, 2009 6.150 6.590 6.150 6.350 44,159 +0.20(+3.25%)
Mar 13, 2009 6.570 6.570 6.140 6.150 15,369 -0.17(-2.69%)
Mar 12, 2009 5.670 6.320 5.670 6.320 10,660 +0.52(+8.97%)
Mar 11, 2009 5.500 5.800 5.500 5.800 19,776 +0.50(+9.43%)
Mar 10, 2009 5.190 5.500 5.100 5.300 33,224 +0.30(+6.00%)
Mar 09, 2009 4.910 5.050 4.910 5.000 31,966 -0.05(-0.99%)
Mar 06, 2009 5.550 5.550 5.000 5.050 22,698 -0.11(-2.13%)
Mar 05, 2009 5.500 5.500 5.160 5.160 40,231 -0.34(-6.18%)
Mar 04, 2009 5.610 5.640 5.200 5.500 24,880 -0.05(-0.90%)
Mar 02, 2009 6.010 6.010 5.500 5.550 49,378 -0.45(-7.50%)
Feb 27, 2009 6.100 6.340 5.950 6.000 17,151 -0.30(-4.76%)
Feb 26, 2009 5.760 6.600 5.760 6.300 25,452 +0.58(+10.14%)
Feb 25, 2009 6.490 6.490 5.310 5.720 42,724 -0.22(-3.70%)
Feb 24, 2009 5.350 5.940 5.350 5.940 36,625 +0.34(+6.07%)
Feb 23, 2009 5.950 5.950 5.600 5.600 56,529 -0.25(-4.27%)
Feb 20, 2009 6.050 6.140 5.620 5.850 18,611 -0.23(-3.78%)
Feb 19, 2009 6.050 6.590 6.050 6.080 14,459 -0.12(-1.94%)
Feb 18, 2009 6.000 6.200 6.000 6.200 42,119 +0.00(+0.00%)
Feb 17, 2009 6.240 6.300 6.110 6.200 13,021 -0.06(-0.96%)
Feb 13, 2009 6.350 6.740 6.260 6.260 11,109 -0.01(-0.16%)
Feb 12, 2009 6.350 6.420 6.250 6.270 11,274 -0.20(-3.09%)
Feb 11, 2009 6.550 6.550 6.310 6.470 14,021 -0.05(-0.77%)
Feb 10, 2009 6.700 6.700 6.520 6.520 15,538 -0.27(-3.98%)
Feb 09, 2009 6.790 6.900 6.510 6.790 12,400 +0.32(+4.95%)
Feb 06, 2009 6.590 6.990 6.470 6.470 17,648 +0.24(+3.85%)
Feb 05, 2009 6.250 6.250 6.070 6.230 11,471 -0.02(-0.32%)
Feb 04, 2009 6.400 6.600 6.250 6.250 11,035 -0.14(-2.19%)
Feb 03, 2009 6.300 6.390 6.150 6.390 8,545 +0.02(+0.31%)
Feb 02, 2009 6.390 6.390 6.300 6.370 5,052 -0.02(-0.31%)
Jan 30, 2009 6.700 6.700 6.390 6.390 11,307 -0.21(-3.18%)
Jan 29, 2009 6.640 6.840 6.400 6.600 37,391 -0.20(-2.94%)
Jan 28, 2009 6.590 6.980 6.580 6.800 18,840 +0.44(+6.92%)
Jan 27, 2009 6.250 6.500 6.250 6.360 9,074 +0.16(+2.58%)
Jan 26, 2009 6.550 6.550 6.200 6.200 22,282 +0.20(+3.33%)
Jan 23, 2009 6.100 6.400 6.000 6.000 40,574 -0.10(-1.64%)
Jan 22, 2009 6.500 6.700 6.010 6.100 55,398 +0.09(+1.50%)
Jan 21, 2009 6.190 6.200 5.880 6.010 44,311 +0.21(+3.62%)
Jan 20, 2009 6.160 6.160 5.750 5.800 47,039 -0.69(-10.63%)
Jan 19, 2009 6.710 6.710 6.400 6.490 12,581 +0.15(+2.37%)
Jan 16, 2009 6.210 6.600 6.100 6.340 18,607 +0.09(+1.44%)
Jan 15, 2009 6.250 6.350 6.000 6.250 30,862 +0.10(+1.63%)
Jan 14, 2009 6.480 6.480 6.000 6.150 24,426 -0.45(-6.82%)
Jan 13, 2009 6.470 6.600 6.470 6.600 23,145 +0.02(+0.30%)
Jan 12, 2009 6.600 6.600 6.500 6.580 7,536 -0.02(-0.30%)
Jan 09, 2009 6.440 6.600 6.300 6.600 9,832 +0.03(+0.46%)
Jan 08, 2009 6.350 6.600 6.350 6.570 9,313 -0.03(-0.45%)
Jan 07, 2009 6.750 6.750 6.440 6.600 9,862 -0.31(-4.49%)
Jan 06, 2009 6.990 7.200 6.580 6.910 44,400 +0.35(+5.34%)
Jan 05, 2009 6.840 6.840 6.500 6.560 34,318 +0.30(+4.79%)
Jan 02, 2009 6.300 6.480 5.960 6.260 26,248 +0.26(+4.33%)
Dec 31, 2008 5.910 6.000 5.850 6.000 29,798 +0.20(+3.45%)
Dec 30, 2008 5.890 5.950 5.700 5.800 9,000 +0.50(+9.43%)
Dec 29, 2008 5.040 5.300 5.040 5.300 6,947 +0.35(+7.07%)
Dec 24, 2008 4.980 4.980 4.650 4.950 20,858 +0.10(+2.06%)
Dec 23, 2008 4.800 5.100 4.800 4.850 41,599 +0.00(+0.00%)
Dec 22, 2008 4.560 5.000 4.560 4.850 25,793 -0.18(-3.58%)
Dec 19, 2008 4.850 5.030 4.740 5.030 41,112 +0.03(+0.60%)
Dec 18, 2008 5.180 5.200 4.760 5.000 119,696 -0.25(-4.76%)
Dec 17, 2008 5.160 5.250 5.160 5.250 2,617 +0.04(+0.77%)
Dec 16, 2008 5.380 5.380 5.160 5.210 37,747 -0.15(-2.80%)
Dec 15, 2008 5.400 5.630 5.350 5.360 42,227 -0.01(-0.19%)
Dec 12, 2008 5.310 5.630 5.160 5.370 25,884 -0.33(-5.79%)
Dec 11, 2008 5.590 5.700 5.230 5.700 43,054 +0.29(+5.36%)
Dec 10, 2008 5.750 5.900 5.340 5.410 26,615 -0.51(-8.61%)
Dec 09, 2008 6.200 6.200 5.680 5.920 43,816 -0.08(-1.33%)
Dec 08, 2008 6.000 6.150 5.820 6.000 53,840 +0.02(+0.33%)
Dec 05, 2008 5.530 5.980 5.000 5.980 69,034 +0.64(+11.99%)
Dec 04, 2008 5.300 5.630 5.150 5.340 24,352 +0.08(+1.52%)
Dec 03, 2008 5.800 6.100 5.050 5.260 28,695 -0.47(-8.20%)
Dec 02, 2008 5.590 6.320 5.150 5.730 42,115 +0.23(+4.18%)
Dec 01, 2008 5.880 6.000 5.020 5.500 41,978 -0.50(-8.33%)
Nov 28, 2008 6.140 6.140 5.700 6.000 25,148 +0.25(+4.35%)
Nov 27, 2008 5.900 6.500 5.750 5.750 21,344 -0.15(-2.54%)
Nov 26, 2008 6.400 6.400 5.700 5.900 24,643 -0.85(-12.59%)
Nov 25, 2008 6.570 7.360 6.510 6.750 39,182 -0.10(-1.46%)
Nov 24, 2008 6.010 6.900 5.830 6.850 55,027 +1.20(+21.24%)
Nov 21, 2008 7.020 7.200 5.360 5.650 30,687 -1.70(-23.13%)
Nov 20, 2008 8.000 8.300 7.000 7.350 29,968 -0.99(-11.87%)
Nov 19, 2008 9.000 9.000 8.160 8.340 12,445 -0.66(-7.33%)
Nov 18, 2008 8.890 9.350 8.710 9.000 17,328 +0.10(+1.12%)
Nov 17, 2008 9.230 9.230 8.800 8.900 4,177 -0.26(-2.84%)
Nov 14, 2008 9.160 9.170 8.720 9.160 4,085 +0.00(+0.00%)
Nov 13, 2008 9.350 9.800 9.100 9.160 13,068 -0.24(-2.55%)
Nov 12, 2008 9.970 9.970 9.080 9.400 18,184 -0.85(-8.29%)
Nov 11, 2008 10.26 10.74 9.900 10.25 4,850 +0.23(+2.30%)
Nov 10, 2008 10.40 10.93 10.02 10.02 11,285 -0.32(-3.09%)
Nov 07, 2008 10.01 10.34 9.930 10.34 6,559 +0.44(+4.44%)
Nov 06, 2008 9.950 10.15 9.900 9.900 1,775 -0.05(-0.50%)
Nov 05, 2008 10.20 10.34 9.950 9.950 5,844 -0.56(-5.33%)
Nov 04, 2008 10.63 10.90 10.50 10.51 22,551 +0.31(+3.04%)
Nov 03, 2008 9.620 10.30 9.620 10.20 15,682 +0.25(+2.51%)
Oct 31, 2008 9.950 10.00 9.320 9.950 8,754 +0.00(+0.00%)
Oct 30, 2008 10.03 10.03 9.650 9.950 14,862 -0.10(-1.00%)
Oct 29, 2008 9.600 10.05 9.500 10.05 15,564 +0.35(+3.61%)
Oct 28, 2008 10.39 10.39 8.900 9.700 19,719 -0.06(-0.61%)
Oct 27, 2008 9.800 10.70 9.750 9.760 9,958 -0.34(-3.37%)
Oct 24, 2008 9.960 10.71 9.750 10.10 8,277 -0.15(-1.46%)
Oct 23, 2008 11.00 11.14 10.00 10.25 12,978 -0.75(-6.82%)
Oct 22, 2008 10.85 11.17 10.65 11.00 15,355 -0.16(-1.43%)
Oct 21, 2008 11.01 11.25 10.68 11.16 13,559 -0.09(-0.80%)
Oct 20, 2008 9.900 11.45 9.900 11.25 23,753 +1.35(+13.64%)
Oct 17, 2008 9.560 9.950 9.250 9.900 29,363 +0.25(+2.59%)
Oct 16, 2008 9.910 10.50 9.650 9.650 10,022 -0.74(-7.12%)
Oct 15, 2008 11.10 11.10 10.00 10.39 25,974 -0.71(-6.40%)
Oct 14, 2008 11.24 12.00 9.450 11.10 14,694 +1.65(+17.46%)
Oct 10, 2008 9.900 10.24 8.010 9.450 22,829 -1.11(-10.51%)
Oct 09, 2008 10.27 10.99 10.27 10.56 19,242 +0.91(+9.43%)
Oct 08, 2008 10.00 10.75 9.000 9.650 37,129 -0.85(-8.10%)
Oct 07, 2008 11.24 11.74 10.50 10.50 7,542 -1.10(-9.48%)
Oct 06, 2008 12.70 12.70 10.50 11.60 10,711 -0.54(-4.45%)
Oct 03, 2008 11.93 13.00 11.93 12.14 8,750 -0.10(-0.82%)
Oct 02, 2008 12.75 12.75 11.81 12.24 9,374 -0.41(-3.24%)
Oct 01, 2008 12.71 12.75 12.15 12.65 6,006 -0.34(-2.62%)
Sep 30, 2008 11.85 12.99 11.80 12.99 12,267 +1.99(+18.09%)
Sep 29, 2008 12.99 13.11 10.16 11.00 40,219 -2.00(-15.38%)
Sep 26, 2008 13.38 13.38 13.00 13.00 5,772 -0.39(-2.91%)
Sep 25, 2008 13.20 13.39 13.06 13.39 4,784 +0.14(+1.06%)
Sep 24, 2008 13.47 13.47 13.16 13.25 2,394 +0.05(+0.38%)
Sep 23, 2008 12.80 13.44 12.80 13.20 8,162 +0.24(+1.85%)
Sep 22, 2008 13.32 13.50 12.96 12.96 9,442 -0.30(-2.26%)
Sep 19, 2008 13.20 13.90 13.20 13.26 9,277 +0.90(+7.28%)
Sep 18, 2008 12.75 13.62 12.36 12.36 9,149 -0.25(-1.98%)
Sep 17, 2008 13.15 13.45 12.61 12.61 10,862 -0.55(-4.18%)
Sep 16, 2008 13.58 13.65 13.10 13.16 14,417 -0.43(-3.16%)
Sep 15, 2008 13.45 13.73 13.15 13.59 5,012 +0.04(+0.30%)
Sep 12, 2008 13.59 13.89 13.18 13.55 5,458 -0.39(-2.80%)
Sep 11, 2008 13.23 13.94 13.23 13.94 19,313 +0.04(+0.29%)
Sep 10, 2008 13.83 13.90 13.75 13.90 5,820 +0.00(+0.00%)
Sep 09, 2008 14.00 14.05 13.81 13.90 14,977 -0.13(-0.93%)
Sep 08, 2008 13.80 14.04 13.80 14.03 7,268 +0.13(+0.94%)
Sep 05, 2008 13.75 13.94 13.42 13.90 3,663 -0.06(-0.43%)
Sep 04, 2008 13.97 14.00 13.77 13.96 5,620 +0.11(+0.79%)
Sep 03, 2008 13.63 13.98 13.63 13.85 3,130 +0.00(+0.00%)
Sep 02, 2008 13.87 14.05 13.55 13.85 8,009 +0.00(+0.00%)
Aug 29, 2008 13.50 13.85 13.50 13.85 4,841 +0.45(+3.36%)
Aug 28, 2008 13.25 13.49 13.25 13.40 10,551 +0.15(+1.13%)
Aug 27, 2008 13.34 13.45 13.15 13.25 16,284 +0.15(+1.15%)
Aug 26, 2008 13.11 13.11 12.82 13.10 2,861 -0.37(-2.75%)
Aug 25, 2008 13.11 13.47 12.91 13.47 15,377 +0.24(+1.81%)
Aug 22, 2008 13.15 13.24 13.06 13.23 7,436 -0.06(-0.45%)
Aug 21, 2008 13.35 13.35 13.01 13.29 10,648 -0.11(-0.82%)
Aug 20, 2008 13.39 13.40 13.39 13.40 2,145 -0.05(-0.37%)
Aug 19, 2008 13.36 13.80 13.36 13.45 5,991 -0.38(-2.75%)
Aug 18, 2008 13.12 13.85 13.12 13.83 8,366 +0.03(+0.22%)
Aug 15, 2008 13.79 13.80 13.79 13.80 3,792 +0.00(+0.00%)
Aug 14, 2008 13.50 13.80 13.50 13.80 3,466 -0.02(-0.14%)
Aug 13, 2008 13.50 13.82 13.50 13.82 1,631 -0.05(-0.36%)
Aug 12, 2008 13.88 13.88 13.75 13.87 6,462 +0.22(+1.61%)
Aug 11, 2008 13.65 13.65 13.65 13.65 1,171 -0.20(-1.44%)
Aug 08, 2008 13.43 13.85 13.43 13.85 6,075 +0.25(+1.84%)
Aug 07, 2008 13.85 13.99 13.46 13.60 3,436 -0.02(-0.15%)
Aug 06, 2008 13.85 14.25 13.62 13.62 21,898 -0.38(-2.71%)
Aug 05, 2008 13.99 14.00 13.99 14.00 1,091 +0.30(+2.19%)
Aug 04, 2008 13.98 14.25 13.70 13.70 6,621 +0.00(+0.00%)
Aug 01, 2008 13.98 14.25 13.70 13.70 6,621 -0.20(-1.44%)
Jul 31, 2008 13.75 13.90 13.25 13.90 19,128 +0.15(+1.09%)
Jul 30, 2008 13.87 13.97 13.50 13.75 13,528 +0.30(+2.23%)
Jul 29, 2008 13.60 13.96 13.36 13.45 19,875 -0.28(-2.04%)
Jul 28, 2008 13.50 13.73 13.38 13.73 1,948 +0.33(+2.46%)
Jul 25, 2008 13.30 13.65 13.30 13.40 7,136 -0.10(-0.74%)
Jul 24, 2008 13.67 13.89 13.25 13.50 6,830 -0.34(-2.46%)
Jul 23, 2008 13.27 13.85 13.17 13.84 14,300 +0.65(+4.93%)
Jul 22, 2008 13.29 13.29 13.00 13.19 6,529 -0.20(-1.49%)
Jul 21, 2008 13.20 13.39 13.06 13.39 10,225 +0.39(+3.00%)
Jul 18, 2008 13.01 13.15 13.00 13.00 3,668 +0.01(+0.08%)
Jul 17, 2008 13.10 13.20 12.85 12.99 12,374 -0.09(-0.69%)
Jul 16, 2008 12.56 13.09 12.25 13.08 13,446 -0.02(-0.15%)
Jul 15, 2008 12.90 13.27 12.00 13.10 10,140 +0.01(+0.08%)
Jul 14, 2008 13.07 13.09 13.00 13.09 5,262 +0.09(+0.69%)
Jul 11, 2008 13.02 13.46 13.00 13.00 4,432 -0.45(-3.35%)
Jul 10, 2008 13.43 13.45 13.02 13.45 15,028 +0.43(+3.30%)
Jul 09, 2008 13.31 13.68 13.00 13.02 7,888 -0.33(-2.47%)
Jul 08, 2008 13.38 13.75 13.35 13.35 9,619 -0.14(-1.04%)
Jul 07, 2008 13.45 13.95 13.10 13.49 5,502 +0.18(+1.35%)
Jul 04, 2008 13.26 13.59 13.25 13.31 4,791 +0.09(+0.68%)
Jul 03, 2008 13.51 13.83 13.22 13.22 12,578 -0.39(-2.87%)
Jul 02, 2008 13.62 13.80 13.61 13.61 13,033 -0.01(-0.07%)
Jul 01, 2008 13.75 13.75 13.62 13.62 4,737 +0.00(+0.00%)
Jun 30, 2008 13.75 13.75 13.62 13.62 4,737 +0.01(+0.07%)
Jun 27, 2008 13.78 13.78 13.50 13.61 11,345 -0.09(-0.66%)
Jun 26, 2008 13.90 13.90 13.66 13.70 26,586 -0.25(-1.79%)
Jun 25, 2008 13.90 13.95 13.68 13.95 15,425 +0.05(+0.36%)
Jun 24, 2008 13.92 13.92 13.75 13.90 10,664 +0.14(+1.02%)
Jun 23, 2008 13.75 13.97 13.74 13.76 5,693 +0.19(+1.40%)
Jun 20, 2008 13.85 13.90 13.57 13.57 12,684 -0.24(-1.74%)
Jun 19, 2008 13.90 13.99 13.81 13.81 7,635 -0.16(-1.15%)
Jun 18, 2008 13.90 13.97 13.86 13.97 10,848 +0.07(+0.50%)
Jun 17, 2008 13.86 14.15 13.85 13.90 6,696 -0.14(-1.00%)
Jun 16, 2008 14.04 14.04 14.00 14.04 1,607 +0.14(+1.01%)
Jun 13, 2008 13.89 14.04 13.89 13.90 7,852 +0.09(+0.65%)
Jun 12, 2008 13.95 14.00 13.56 13.81 14,557 -0.19(-1.36%)
Jun 11, 2008 13.90 14.00 13.85 14.00 3,389 +0.10(+0.72%)
Jun 10, 2008 13.85 14.08 13.85 13.90 8,385 -0.05(-0.36%)
Jun 09, 2008 13.85 13.99 13.85 13.95 5,320 -0.14(-0.99%)
Jun 06, 2008 14.10 14.16 14.01 14.09 7,708 +0.02(+0.14%)
Jun 05, 2008 14.07 14.18 14.04 14.07 19,717 +0.00(+0.00%)
Jun 04, 2008 14.04 14.07 13.82 14.07 13,551 +0.04(+0.29%)
Jun 03, 2008 13.95 14.06 13.95 14.03 11,849 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.